iShares Core MSCI EM IMI UCITS ETF USD (Dist)
WKN A2JDYF | ISIN IE00BD45KH83 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 10:47:10 | 0 | 4,4304 |
| 02.06.25 10:39:16 | 124 | 4,4323 |
| 02.06.25 10:17:00 | 0 | 4,4312 |
| 02.06.25 09:51:33 | 2,14 Tsd. | 4,4215 |
| 02.06.25 09:47:30 | 0 | 4,4247 |
| 02.06.25 09:34:42 | 124 | 4,4247 |
| 02.06.25 09:22:44 | 28 | 4,4316 |
| 02.06.25 09:17:12 | 0 | 4,4260 |
| 02.06.25 08:50:03 | 178 | 4,4259 |
| 02.06.25 07:52:41 | 1 | 4,4066 |
| 02.06.25 07:40:01 | 350 | 4,4042 |
| 02.06.25 07:35:20 | 259 | 4,4012 |
| 30.05.25 22:47:02 | 0 | 4,4515 |
| 30.05.25 22:17:11 | 0 | 4,4519 |
| 30.05.25 21:47:11 | 0 | 4,4578 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:39:24 | 41 | 4,4598 |
| 30.05.25 21:17:23 | 0 | 4,4481 |
| 30.05.25 20:49:32 | 112 | 4,4481 |
| 30.05.25 20:47:28 | 0 | 4,4307 |
| 30.05.25 20:17:18 | 0 | 4,4266 |
| 30.05.25 19:57:11 | 6 | 4,4243 |
| 30.05.25 19:50:47 | 250 | 4,4242 |
| 30.05.25 19:47:23 | 0 | 4,4221 |
| 30.05.25 19:47:19 | 500 | 4,4221 |
| 30.05.25 19:17:14 | 0 | 4,4370 |
| 30.05.25 18:47:24 | 0 | 4,4388 |
| 30.05.25 18:42:51 | 55 | 4,4397 |
| 30.05.25 18:17:20 | 0 | 4,4521 |
| 30.05.25 18:01:03 | 30 | 4,4543 |
| 30.05.25 17:47:07 | 0 | 4,4498 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:17:06 | 0 | 4,4509 |
| 30.05.25 16:47:18 | 0 | 4,4600 |
| 30.05.25 16:17:27 | 0 | 4,4600 |
| 30.05.25 16:10:05 | 58 | 4,4600 |
| 30.05.25 16:08:56 | 58 | 4,4613 |
| 30.05.25 16:08:16 | 58 | 4,4626 |
| 30.05.25 15:55:40 | 88 | 4,4555 |
| 30.05.25 15:45:24 | 0 | 4,4571 |
| 30.05.25 15:17:01 | 0 | 4,4670 |
| 30.05.25 14:47:09 | 0 | 4,4670 |
| 30.05.25 14:38:33 | 58 | 4,4667 |
| 30.05.25 14:17:22 | 57 | 4,4627 |
| 30.05.25 14:17:00 | 0 | 4,4653 |
| 30.05.25 13:47:29 | 0 | 4,4840 |
| 30.05.25 13:17:22 | 0 | 4,4840 |