iShares Core MSCI EM IMI UCITS ETF USD (Dist)
WKN A2JDYF | ISIN IE00BD45KH83 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:34 | 0 | 4,2368 |
| 15:37:24 | 0 | 4,2353 |
| 14:43:04 | 0 | 4,2476 |
| 13:58:02 | 0 | 4,2671 |
| 13:05:18 | 0 | 4,2780 |
| 12:09:10 | 0 | 4,2732 |
| 11:32:17 | 0 | 4,2727 |
| 11:13:47 | 0 | 4,2709 |
| 10:25:33 | 0 | 4,2755 |
| 09:27:02 | 0 | 4,2636 |
| 29.04.25 19:34:14 | 0 | 4,2332 |
| 29.04.25 18:59:29 | 0 | 4,2241 |
| 29.04.25 18:13:16 | 0 | 4,2300 |
| 29.04.25 17:28:04 | 0 | 4,2376 |
| 29.04.25 16:41:04 | 0 | 4,2391 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:15:35 | 0 | 4,2432 |
| 29.04.25 15:35:18 | 0 | 4,2304 |
| 29.04.25 14:40:01 | 0 | 4,2391 |
| 29.04.25 13:41:25 | 0 | 4,2400 |
| 29.04.25 12:52:56 | 0 | 4,2326 |
| 29.04.25 11:57:13 | 0 | 4,2365 |
| 29.04.25 11:01:46 | 0 | 4,2406 |
| 29.04.25 10:13:57 | 0 | 4,2375 |
| 29.04.25 09:29:51 | 0 | 4,2354 |
| 29.04.25 09:20:12 | 0 | 4,2313 |
| 28.04.25 19:39:12 | 0 | 4,1911 |
| 28.04.25 19:21:46 | 0 | 4,1888 |
| 28.04.25 18:29:03 | 0 | 4,1945 |
| 28.04.25 16:34:39 | 0 | 4,2252 |
| 28.04.25 16:02:39 | 0 | 4,2246 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:57:58 | 0 | 4,2382 |
| 28.04.25 14:01:31 | 0 | 4,2330 |
| 28.04.25 12:10:12 | 0 | 4,2322 |
| 28.04.25 11:23:24 | 0 | 4,2364 |
| 28.04.25 10:23:54 | 0 | 4,2286 |
| 28.04.25 10:06:50 | 77 | 4,2301 |
| 28.04.25 09:48:45 | 0 | 4,2297 |
| 28.04.25 09:36:50 | 0 | 4,2298 |
| 28.04.25 09:26:36 | 0 | 4,2329 |
| 28.04.25 08:38:53 | 0 | 4,2188 |
| 25.04.25 19:32:05 | 0 | 4,2103 |
| 25.04.25 19:12:32 | 0 | 4,2076 |
| 25.04.25 18:24:54 | 0 | 4,2020 |
| 25.04.25 17:27:14 | 0 | 4,2073 |
| 25.04.25 16:35:29 | 0 | 4,2017 |