iShares Core MSCI EM IMI UCITS ETF USD (Dist)
WKN A2JDYF | ISIN IE00BD45KH83 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:28:33 | 0 | 4,5833 |
| 12.06.25 18:51:12 | 0 | 4,5858 |
| 12.06.25 18:01:48 | 0 | 4,5849 |
| 12.06.25 17:12:36 | 0 | 4,5929 |
| 12.06.25 16:25:51 | 0 | 4,5903 |
| 12.06.25 15:24:37 | 0 | 4,5755 |
| 12.06.25 14:33:30 | 0 | 4,5668 |
| 12.06.25 13:43:21 | 0 | 4,5740 |
| 12.06.25 13:42:49 | 0 | 4,5734 |
| 12.06.25 12:54:06 | 0 | 4,5739 |
| 12.06.25 11:57:37 | 0 | 4,5780 |
| 12.06.25 11:11:47 | 0 | 4,5946 |
| 12.06.25 10:39:53 | 0 | 4,5886 |
| 12.06.25 10:20:43 | 0 | 4,5858 |
| 12.06.25 10:14:45 | 0 | 4,5885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 09:21:33 | 0 | 4,6117 |
| 11.06.25 19:41:03 | 0 | 4,6248 |
| 11.06.25 18:38:48 | 0 | 4,6207 |
| 11.06.25 17:42:44 | 0 | 4,6252 |
| 11.06.25 16:41:24 | 0 | 4,6345 |
| 11.06.25 16:16:26 | 0 | 4,6365 |
| 11.06.25 15:39:32 | 0 | 4,6334 |
| 11.06.25 15:33:40 | 0 | 4,6338 |
| 11.06.25 14:43:04 | 0 | 4,6417 |
| 11.06.25 13:42:20 | 0 | 4,6389 |
| 11.06.25 12:46:25 | 0 | 4,6365 |
| 11.06.25 11:57:41 | 0 | 4,6386 |
| 11.06.25 11:09:17 | 0 | 4,6414 |
| 11.06.25 10:17:51 | 0 | 4,6448 |
| 11.06.25 09:37:18 | 0 | 4,6501 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 09:28:22 | 0 | 4,6493 |
| 10.06.25 19:33:46 | 0 | 4,6089 |
| 10.06.25 19:16:29 | 0 | 4,6091 |
| 10.06.25 18:22:54 | 0 | 4,6060 |
| 10.06.25 16:41:11 | 0 | 4,6104 |
| 10.06.25 15:36:49 | 0 | 4,6074 |
| 10.06.25 15:28:33 | 0 | 4,6072 |
| 10.06.25 14:37:42 | 0 | 4,6148 |
| 10.06.25 13:41:48 | 0 | 4,6084 |
| 10.06.25 13:24:00 | 0 | 4,6043 |
| 10.06.25 12:52:58 | 0 | 4,6052 |
| 10.06.25 11:59:30 | 0 | 4,6061 |
| 10.06.25 11:03:27 | 0 | 4,6095 |
| 10.06.25 10:13:49 | 0 | 4,6092 |
| 10.06.25 09:34:09 | 0 | 4,6119 |