iShares Core MSCI EM IMI UCITS ETF USD (Dist)
WKN A2JDYF | ISIN IE00BD45KH83 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 21:57:01 | 0 | 4,582 |
| 12.06.25 21:45:58 | 0 | 4,580 |
| 12.06.25 21:31:09 | 0 | 4,582 |
| 12.06.25 21:15:43 | 0 | 4,580 |
| 12.06.25 21:01:09 | 0 | 4,583 |
| 12.06.25 20:46:03 | 0 | 4,585 |
| 12.06.25 20:31:10 | 0 | 4,583 |
| 12.06.25 20:15:45 | 0 | 4,585 |
| 12.06.25 20:01:09 | 0 | 4,585 |
| 12.06.25 19:46:02 | 0 | 4,584 |
| 12.06.25 19:31:07 | 0 | 4,583 |
| 12.06.25 19:15:35 | 0 | 4,585 |
| 12.06.25 19:01:17 | 0 | 4,582 |
| 12.06.25 18:46:04 | 0 | 4,587 |
| 12.06.25 18:31:07 | 0 | 4,585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:15:54 | 0 | 4,586 |
| 12.06.25 18:01:13 | 0 | 4,585 |
| 12.06.25 17:45:55 | 0 | 4,582 |
| 12.06.25 17:31:15 | 0 | 4,574 |
| 12.06.25 17:15:55 | 0 | 4,595 |
| 12.06.25 17:01:22 | 0 | 4,591 |
| 12.06.25 16:45:56 | 0 | 4,593 |
| 12.06.25 16:31:13 | 0 | 4,591 |
| 12.06.25 16:15:56 | 0 | 4,589 |
| 12.06.25 16:01:09 | 0 | 4,583 |
| 12.06.25 15:45:55 | 0 | 4,582 |
| 12.06.25 15:31:02 | 0 | 4,575 |
| 12.06.25 15:16:02 | 0 | 4,574 |
| 12.06.25 15:01:14 | 0 | 4,572 |
| 12.06.25 14:45:53 | 0 | 4,571 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 14:42:30 | 0 | 4,568 |
| 12.06.25 14:36:02 | 0 | 4,567 |
| 12.06.25 14:31:03 | 0 | 4,562 |
| 12.06.25 14:15:44 | 0 | 4,573 |
| 12.06.25 14:01:12 | 0 | 4,572 |
| 12.06.25 13:46:10 | 0 | 4,576 |
| 12.06.25 13:31:00 | 0 | 4,572 |
| 12.06.25 13:15:42 | 0 | 4,574 |
| 12.06.25 13:00:59 | 0 | 4,576 |
| 12.06.25 12:45:44 | 0 | 4,581 |
| 12.06.25 12:31:03 | 0 | 4,573 |
| 12.06.25 12:16:52 | 0 | 4,580 |
| 12.06.25 12:16:27 | 0 | 4,579 |
| 12.06.25 11:45:46 | 0 | 4,588 |
| 12.06.25 11:30:53 | 0 | 4,590 |