iShares Core MSCI EM IMI UCITS ETF USD (Dist)
WKN A2JDYF | ISIN IE00BD45KH83 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:42:47 | - | 4,500 |
22:41:28 | - | 4,499 |
22:37:01 | - | 4,500 |
22:34:11 | - | 4,502 |
22:24:30 | - | 4,500 |
22:20:17 | - | 4,502 |
22:17:30 | - | 4,503 |
22:16:42 | - | 4,502 |
22:14:54 | - | 4,501 |
22:12:51 | - | 4,500 |
22:11:03 | - | 4,498 |
22:03:49 | - | 4,500 |
22:03:23 | - | 4,498 |
22:03:23 | - | 4,498 |
22:02:52 | - | 4,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:02:31 | - | 4,500 |
22:01:37 | - | 4,502 |
22:01:24 | - | 4,503 |
22:01:17 | - | 4,502 |
22:00:58 | - | 4,503 |
22:00:11 | - | 4,502 |
21:59:49 | - | 4,510 |
21:59:24 | - | 4,510 |
21:59:03 | - | 4,508 |
21:58:53 | - | 4,508 |
21:58:33 | - | 4,506 |
21:58:02 | - | 4,507 |
21:57:41 | - | 4,506 |
21:55:14 | - | 4,506 |
21:54:56 | - | 4,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:20 | - | 4,506 |
21:53:37 | - | 4,507 |
21:52:21 | - | 4,508 |
21:51:34 | - | 4,509 |
21:50:41 | - | 4,508 |
21:50:17 | - | 4,507 |
21:50:01 | - | 4,507 |
21:49:17 | - | 4,507 |
21:48:38 | - | 4,508 |
21:47:57 | - | 4,507 |
21:47:41 | - | 4,506 |
21:47:31 | - | 4,505 |
21:46:59 | - | 4,506 |
21:46:37 | - | 4,507 |
21:45:47 | - | 4,508 |