iShares Core MSCI EM IMI UCITS ETF USD (Dist)
WKN A2JDYF | ISIN IE00BD45KH83 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:30 | - | 4,212 |
25.04.25 22:59:10 | - | 4,210 |
25.04.25 22:58:40 | - | 4,211 |
25.04.25 22:55:14 | - | 4,211 |
25.04.25 22:52:31 | - | 4,212 |
25.04.25 22:50:16 | - | 4,213 |
25.04.25 22:49:47 | - | 4,211 |
25.04.25 22:42:41 | - | 4,210 |
25.04.25 22:40:37 | - | 4,212 |
25.04.25 22:39:50 | - | 4,213 |
25.04.25 22:39:03 | - | 4,214 |
25.04.25 22:38:12 | - | 4,215 |
25.04.25 22:37:14 | - | 4,216 |
25.04.25 22:37:10 | - | 4,218 |
25.04.25 22:36:07 | - | 4,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:14:59 | - | 4,214 |
25.04.25 22:11:16 | - | 4,213 |
25.04.25 22:10:07 | - | 4,212 |
25.04.25 22:05:44 | - | 4,211 |
25.04.25 22:01:57 | - | 4,212 |
25.04.25 22:01:31 | - | 4,211 |
25.04.25 22:01:00 | - | 4,210 |
25.04.25 22:00:50 | - | 4,211 |
25.04.25 22:00:05 | - | 4,211 |
25.04.25 21:59:50 | - | 4,215 |
25.04.25 21:59:17 | - | 4,215 |
25.04.25 21:57:29 | - | 4,216 |
25.04.25 21:57:16 | - | 4,215 |
25.04.25 21:56:32 | - | 4,216 |
25.04.25 21:56:14 | - | 4,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:55:18 | - | 4,212 |
25.04.25 21:55:00 | - | 4,211 |
25.04.25 21:54:20 | - | 4,212 |
25.04.25 21:53:42 | - | 4,211 |
25.04.25 21:50:59 | - | 4,210 |
25.04.25 21:50:04 | - | 4,209 |
25.04.25 21:46:34 | - | 4,206 |
25.04.25 21:45:22 | - | 4,207 |
25.04.25 21:43:03 | - | 4,206 |
25.04.25 21:42:59 | - | 4,205 |
25.04.25 21:42:12 | - | 4,204 |
25.04.25 21:41:33 | - | 4,203 |
25.04.25 21:41:05 | - | 4,204 |
25.04.25 21:39:06 | - | 4,203 |
25.04.25 21:38:43 | - | 4,204 |