iShares Core MSCI EM IMI UCITS ETF USD (Dist)
WKN A2JDYF | ISIN IE00BD45KH83 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:19 | - | 4,22 |
| 18:49:18 | - | 4,22 |
| 18:46:18 | - | 4,22 |
| 18:43:17 | - | 4,22 |
| 18:40:16 | - | 4,22 |
| 18:38:14 | - | 4,22 |
| 18:37:06 | - | 4,22 |
| 18:34:05 | - | 4,22 |
| 18:31:04 | - | 4,22 |
| 18:28:23 | - | 4,23 |
| 18:25:22 | - | 4,23 |
| 18:23:22 | - | 4,23 |
| 18:20:22 | - | 4,23 |
| 18:17:21 | - | 4,23 |
| 18:14:20 | - | 4,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:37 | - | 4,23 |
| 18:10:36 | - | 4,23 |
| 18:09:27 | - | 4,23 |
| 18:06:26 | - | 4,23 |
| 18:05:09 | - | 4,23 |
| 18:02:08 | - | 4,23 |
| 17:59:10 | - | 4,24 |
| 17:56:10 | - | 4,24 |
| 17:55:49 | - | 4,24 |
| 17:52:48 | - | 4,24 |
| 17:49:48 | - | 4,24 |
| 17:49:16 | - | 4,23 |
| 17:49:05 | - | 4,23 |
| 17:48:27 | - | 4,24 |
| 17:47:52 | - | 4,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:26 | - | 4,24 |
| 17:47:12 | - | 4,24 |
| 17:46:58 | - | 4,23 |
| 17:46:27 | - | 4,24 |
| 17:46:18 | - | 4,24 |
| 17:46:12 | - | 4,24 |
| 17:46:04 | - | 4,24 |
| 17:45:58 | - | 4,23 |
| 17:45:45 | - | 4,23 |
| 17:45:24 | - | 4,23 |
| 17:45:12 | - | 4,24 |
| 17:45:09 | - | 4,23 |
| 17:45:07 | - | 4,22 |
| 17:45:06 | - | 4,23 |
| 17:44:36 | - | 4,24 |