iShares Core MSCI EM IMI UCITS ETF USD (Dist)
WKN A2JDYF | ISIN IE00BD45KH83 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:46:24 | 0 | 4,581 |
| 12.06.25 18:47:10 | 0 | 4,584 |
| 12.06.25 17:25:39 | 0 | 4,587 |
| 12.06.25 16:16:57 | 0 | 4,588 |
| 12.06.25 15:16:15 | 0 | 4,573 |
| 12.06.25 14:16:20 | 0 | 4,571 |
| 12.06.25 13:17:08 | 0 | 4,574 |
| 12.06.25 12:16:39 | 0 | 4,579 |
| 12.06.25 11:16:40 | 0 | 4,593 |
| 12.06.25 10:16:21 | 0 | 4,586 |
| 12.06.25 09:17:00 | 0 | 4,609 |
| 12.06.25 08:47:22 | 0 | 4,560 |
| 11.06.25 19:46:26 | 0 | 4,619 |
| 11.06.25 18:46:57 | 0 | 4,617 |
| 11.06.25 17:26:25 | 0 | 4,631 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 16:16:55 | 0 | 4,638 |
| 11.06.25 15:17:04 | 0 | 4,638 |
| 11.06.25 14:17:07 | 0 | 4,633 |
| 11.06.25 13:17:18 | 0 | 4,632 |
| 11.06.25 12:17:04 | 0 | 4,639 |
| 11.06.25 11:17:16 | 0 | 4,640 |
| 11.06.25 10:16:46 | 0 | 4,646 |
| 11.06.25 09:16:53 | 0 | 4,652 |
| 11.06.25 08:47:11 | 0 | 4,635 |
| 11.06.25 08:46:16 | 0 | 4,636 |
| 10.06.25 19:46:24 | 0 | 4,603 |
| 10.06.25 18:46:51 | 0 | 4,604 |
| 10.06.25 17:25:20 | 0 | 4,612 |
| 10.06.25 16:16:10 | 0 | 4,615 |
| 10.06.25 15:16:41 | 0 | 4,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 14:17:11 | 0 | 4,613 |
| 10.06.25 13:17:05 | 0 | 4,604 |
| 10.06.25 12:17:01 | 0 | 4,609 |
| 10.06.25 11:16:23 | 0 | 4,610 |
| 10.06.25 10:16:35 | 0 | 4,609 |
| 10.06.25 09:16:48 | 0 | 4,616 |
| 10.06.25 08:46:40 | 0 | 4,598 |
| 09.06.25 19:55:36 | 0 | 4,588 |
| 09.06.25 19:46:10 | 0 | 4,586 |
| 09.06.25 18:47:06 | 0 | 4,585 |
| 09.06.25 17:25:42 | 0 | 4,596 |
| 09.06.25 16:16:18 | 0 | 4,590 |
| 09.06.25 15:16:45 | 0 | 4,593 |
| 09.06.25 14:16:13 | 0 | 4,593 |
| 09.06.25 13:17:08 | 0 | 4,593 |