iShares Core MSCI EM IMI U.E.USD D
WKN A2JDYF | ISIN IE00BD45KH83 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:18 | 0 | 4,2992 |
31.05.24 21:17:20 | 0 | 4,2992 |
31.05.24 20:47:22 | 0 | 4,2992 |
31.05.24 20:40:38 | 116 | 4,2992 |
31.05.24 20:26:57 | 125 | 4,2804 |
31.05.24 20:17:11 | 0 | 4,2997 |
31.05.24 19:47:14 | 0 | 4,2997 |
31.05.24 19:41:17 | 744 | 4,2997 |
31.05.24 19:17:17 | 0 | 4,2886 |
31.05.24 18:47:07 | 0 | 4,2886 |
31.05.24 18:17:46 | 116 | 4,2886 |
31.05.24 18:17:02 | 0 | 4,2886 |
31.05.24 17:47:10 | 0 | 4,2887 |
31.05.24 17:36:11 | 70 | 4,2887 |
31.05.24 17:36:08 | 118 | 4,2887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:36:08 | 4 | 4,2887 |
31.05.24 17:21:10 | 84 | 4,2841 |
31.05.24 17:17:20 | 0 | 4,2834 |
31.05.24 17:15:06 | 75 | 4,2843 |
31.05.24 16:47:04 | 0 | 4,2823 |
31.05.24 16:46:33 | 518 | 4,2828 |
31.05.24 16:30:26 | 232 | 4,2848 |
31.05.24 16:22:42 | 200 | 4,2899 |
31.05.24 16:17:22 | 0 | 4,2912 |
31.05.24 16:10:03 | 86 | 4,2946 |
31.05.24 15:45:25 | 0 | 4,3029 |
31.05.24 15:42:30 | 46 | 4,3029 |
31.05.24 15:29:29 | 330 | 4,3019 |
31.05.24 15:25:46 | 200 | 4,3029 |
31.05.24 15:17:19 | 0 | 4,3025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:09:29 | 59 | 4,3019 |
31.05.24 15:07:32 | 323 | 4,2996 |
31.05.24 14:47:03 | 0 | 4,3079 |
31.05.24 14:25:06 | 11,97 Tsd. | 4,3060 |
31.05.24 14:17:17 | 0 | 4,3059 |
31.05.24 13:49:31 | 59 | 4,3056 |
31.05.24 13:47:03 | 0 | 4,3025 |
31.05.24 13:44:01 | 46 | 4,3021 |
31.05.24 13:29:12 | 72 | 4,2990 |
31.05.24 13:21:31 | 2,33 Tsd. | 4,2977 |
31.05.24 13:17:06 | 0 | 4,2996 |
31.05.24 13:16:36 | 465 | 4,2999 |
31.05.24 12:53:21 | 218 | 4,2900 |
31.05.24 12:47:08 | 0 | 4,2924 |
31.05.24 12:43:12 | 65 | 4,2924 |