iShares Core MSCI EM IMI UCITS ETF USD (Dist)
WKN A2JDYF | ISIN IE00BD45KH83 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 14:17:14 | 0 | 4,1984 |
| 24.04.25 13:52:23 | 150 | 4,1890 |
| 24.04.25 13:50:10 | 371 | 4,1880 |
| 24.04.25 13:47:20 | 0 | 4,1877 |
| 24.04.25 13:17:06 | 0 | 4,1877 |
| 24.04.25 13:14:37 | 70 | 4,1877 |
| 24.04.25 12:56:15 | 238 | 4,1924 |
| 24.04.25 12:50:06 | 250 | 4,1903 |
| 24.04.25 12:47:16 | 0 | 4,1870 |
| 24.04.25 12:17:17 | 0 | 4,1808 |
| 24.04.25 11:54:11 | 160 | 4,1808 |
| 24.04.25 11:47:17 | 0 | 4,1794 |
| 24.04.25 11:34:27 | 12 | 4,1780 |
| 24.04.25 11:17:11 | 0 | 4,1710 |
| 24.04.25 10:47:07 | 0 | 4,1710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:41:41 | 10 | 4,1704 |
| 24.04.25 10:34:01 | 48 | 4,1752 |
| 24.04.25 10:26:13 | 70 | 4,1778 |
| 24.04.25 10:17:17 | 0 | 4,1756 |
| 24.04.25 09:47:00 | 0 | 4,1756 |
| 24.04.25 09:17:07 | 0 | 4,1827 |
| 24.04.25 08:32:51 | 224 | 4,1684 |
| 24.04.25 07:35:09 | 0 | 4,1634 |
| 23.04.25 22:54:27 | 471 | 4,2387 |
| 23.04.25 22:47:22 | 0 | 4,2259 |
| 23.04.25 22:17:27 | 0 | 4,2259 |
| 23.04.25 22:01:08 | 4 | 4,2259 |
| 23.04.25 21:47:26 | 0 | 4,2148 |
| 23.04.25 21:17:22 | 0 | 4,2191 |
| 23.04.25 20:47:12 | 0 | 4,2239 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 20:45:25 | 189 | 4,2251 |
| 23.04.25 20:34:37 | 767 | 4,2026 |
| 23.04.25 20:17:04 | 0 | 4,2051 |
| 23.04.25 20:08:41 | 6 | 4,2042 |
| 23.04.25 19:59:15 | 63 | 4,2295 |
| 23.04.25 19:47:18 | 0 | 4,2026 |
| 23.04.25 19:17:20 | 0 | 4,2026 |
| 23.04.25 18:58:38 | 30 | 4,2001 |
| 23.04.25 18:47:01 | 0 | 4,2000 |
| 23.04.25 18:38:05 | 993 | 4,1918 |
| 23.04.25 18:17:01 | 0 | 4,2142 |
| 23.04.25 17:47:11 | 0 | 4,2148 |
| 23.04.25 17:17:00 | 0 | 4,2255 |
| 23.04.25 16:47:09 | 0 | 4,2321 |
| 23.04.25 16:44:50 | 60 | 4,2321 |