iShares Core MSCI EM IMI UCITS ETF USD (Dist)
WKN A2JDYF | ISIN IE00BD45KH83 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:38:13 | 1,30 Tsd. | 4,2278 |
| 28.04.25 09:23:36 | 800 | 4,2351 |
| 28.04.25 09:17:18 | 0 | 4,2344 |
| 28.04.25 09:15:09 | 243 | 4,2344 |
| 28.04.25 08:40:08 | 105 | 4,2199 |
| 28.04.25 08:25:00 | 26 | 4,2118 |
| 28.04.25 08:15:03 | 67 | 4,2372 |
| 28.04.25 07:35:15 | 223 | 4,1996 |
| 25.04.25 22:47:22 | 0 | 4,2496 |
| 25.04.25 22:17:26 | 0 | 4,2514 |
| 25.04.25 22:02:13 | 15 | 4,2514 |
| 25.04.25 21:47:23 | 0 | 4,2088 |
| 25.04.25 21:17:21 | 0 | 4,2088 |
| 25.04.25 20:47:24 | 0 | 4,2088 |
| 25.04.25 20:17:20 | 0 | 4,2088 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:47:26 | 0 | 4,2088 |
| 25.04.25 19:17:05 | 0 | 4,2088 |
| 25.04.25 18:47:18 | 0 | 4,2009 |
| 25.04.25 18:17:02 | 0 | 4,1986 |
| 25.04.25 18:01:30 | 338 | 4,1965 |
| 25.04.25 17:47:07 | 0 | 4,2097 |
| 25.04.25 17:17:21 | 0 | 4,2097 |
| 25.04.25 16:47:28 | 0 | 4,2097 |
| 25.04.25 16:17:45 | 206 | 4,2100 |
| 25.04.25 16:17:06 | 0 | 4,2100 |
| 25.04.25 15:47:10 | 90 | 4,2171 |
| 25.04.25 15:45:00 | 0 | 4,2175 |
| 25.04.25 15:32:34 | 65 | 4,2174 |
| 25.04.25 15:17:22 | 0 | 4,2136 |
| 25.04.25 14:47:26 | 0 | 4,2059 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:17:27 | 0 | 4,2057 |
| 25.04.25 13:47:13 | 0 | 4,2016 |
| 25.04.25 13:17:09 | 0 | 4,2020 |
| 25.04.25 12:47:14 | 0 | 4,1968 |
| 25.04.25 12:17:07 | 0 | 4,2097 |
| 25.04.25 12:07:02 | 3,85 Tsd. | 4,2128 |
| 25.04.25 11:50:51 | 10 | 4,2132 |
| 25.04.25 11:47:21 | 0 | 4,2108 |
| 25.04.25 11:17:19 | 0 | 4,2108 |
| 25.04.25 11:06:47 | 121 | 4,2144 |
| 25.04.25 10:57:19 | 60 | 4,2200 |
| 25.04.25 10:51:08 | 60 | 4,2232 |
| 25.04.25 10:50:45 | 142 | 4,2191 |
| 25.04.25 10:47:25 | 0 | 4,2230 |
| 25.04.25 10:33:10 | 4 | 4,2249 |