iShares Core MSCI EM IMI UCITS ETF USD (Dist)
WKN A2JDYF | ISIN IE00BD45KH83 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:14 | 0 | 4,2352 |
| 16:20:01 | 205 | 4,2351 |
| 16:19:47 | 10 | 4,2372 |
| 16:17:14 | 0 | 4,2319 |
| 15:45:12 | 0 | 4,2319 |
| 15:17:09 | 0 | 4,2409 |
| 14:47:09 | 0 | 4,2478 |
| 14:17:08 | 0 | 4,2657 |
| 14:12:59 | 66 | 4,2683 |
| 13:47:08 | 0 | 4,2683 |
| 13:17:12 | 0 | 4,2756 |
| 12:47:13 | 0 | 4,2756 |
| 12:25:11 | 2 | 4,2770 |
| 12:17:02 | 0 | 4,2771 |
| 12:00:09 | 33 | 4,2780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:11 | 0 | 4,2748 |
| 11:17:14 | 0 | 4,2748 |
| 10:47:04 | 0 | 4,2752 |
| 10:20:33 | 23 | 4,2763 |
| 10:17:05 | 0 | 4,2749 |
| 10:05:05 | 7 | 4,2642 |
| 09:54:01 | 4 | 4,2654 |
| 09:47:02 | 0 | 4,2648 |
| 09:17:04 | 0 | 4,2648 |
| 09:05:02 | 367 | 4,2678 |
| 08:14:19 | 8 | 4,2489 |
| 08:01:32 | 50 | 4,2761 |
| 07:59:36 | 791 | 4,2775 |
| 07:42:50 | 3 | 4,2419 |
| 07:35:04 | 0 | 4,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 22:47:03 | 0 | 4,2500 |
| 29.04.25 22:17:05 | 0 | 4,2500 |
| 29.04.25 22:04:50 | 33 | 4,2661 |
| 29.04.25 21:47:12 | 0 | 4,2500 |
| 29.04.25 21:17:10 | 0 | 4,2500 |
| 29.04.25 20:47:03 | 0 | 4,2430 |
| 29.04.25 20:17:11 | 0 | 4,2430 |
| 29.04.25 20:05:15 | 500 | 4,2419 |
| 29.04.25 19:47:17 | 0 | 4,2357 |
| 29.04.25 19:32:44 | 47 | 4,2321 |
| 29.04.25 19:19:18 | 500 | 4,2544 |
| 29.04.25 19:17:12 | 0 | 4,2424 |
| 29.04.25 18:47:13 | 0 | 4,2424 |
| 29.04.25 18:17:19 | 0 | 4,2424 |
| 29.04.25 17:47:19 | 0 | 4,2424 |