iShares Core MSCI EM IMI UCITS ETF USD (Dist)
WKN A2JDYF | ISIN IE00BD45KH83 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:47:17 | 0 | 4,2203 |
| 28.04.25 20:17:19 | 0 | 4,2203 |
| 28.04.25 20:01:52 | 1,90 Tsd. | 4,2203 |
| 28.04.25 19:47:16 | 0 | 4,1922 |
| 28.04.25 19:17:21 | 0 | 4,1900 |
| 28.04.25 18:47:00 | 0 | 4,2191 |
| 28.04.25 18:17:14 | 0 | 4,2204 |
| 28.04.25 17:47:15 | 0 | 4,2260 |
| 28.04.25 17:46:55 | 1,92 Tsd. | 4,2260 |
| 28.04.25 17:21:35 | 3,54 Tsd. | 4,2206 |
| 28.04.25 17:17:16 | 0 | 4,2195 |
| 28.04.25 17:06:38 | 60 | 4,2195 |
| 28.04.25 17:00:27 | 637 | 4,2275 |
| 28.04.25 16:58:42 | 8 | 4,2253 |
| 28.04.25 16:47:12 | 0 | 4,2239 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:42:19 | 691 | 4,2203 |
| 28.04.25 16:17:01 | 0 | 4,2346 |
| 28.04.25 15:45:00 | 0 | 4,2385 |
| 28.04.25 15:17:22 | 0 | 4,2421 |
| 28.04.25 14:47:21 | 0 | 4,2361 |
| 28.04.25 14:17:20 | 0 | 4,2330 |
| 28.04.25 14:09:02 | 12 | 4,2330 |
| 28.04.25 13:47:10 | 0 | 4,2381 |
| 28.04.25 13:46:20 | 58 | 4,2381 |
| 28.04.25 13:29:00 | 35 | 4,2359 |
| 28.04.25 13:17:17 | 0 | 4,2341 |
| 28.04.25 13:01:08 | 5,00 Tsd. | 4,2341 |
| 28.04.25 12:47:15 | 0 | 4,2328 |
| 28.04.25 12:41:44 | 118 | 4,2341 |
| 28.04.25 12:22:46 | 605 | 4,2330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:17:05 | 0 | 4,2340 |
| 28.04.25 12:13:57 | 3 | 4,2351 |
| 28.04.25 11:47:14 | 0 | 4,2381 |
| 28.04.25 11:45:49 | 40 | 4,2382 |
| 28.04.25 11:22:51 | 11 | 4,2368 |
| 28.04.25 11:18:02 | 472 | 4,2371 |
| 28.04.25 11:17:03 | 0 | 4,2338 |
| 28.04.25 11:14:09 | 608 | 4,2334 |
| 28.04.25 11:02:59 | 100 | 4,2376 |
| 28.04.25 10:47:08 | 0 | 4,2339 |
| 28.04.25 10:41:43 | 826 | 4,2319 |
| 28.04.25 10:17:14 | 0 | 4,2316 |
| 28.04.25 10:03:16 | 60 | 4,2300 |
| 28.04.25 09:47:19 | 0 | 4,2278 |
| 28.04.25 09:46:06 | 34 | 4,2262 |