iShares Automation & Robotics UCITS ETF USD (Dist)
WKN A2H5ES | ISIN IE00BYWZ0333 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:47:27 | 0 | 7,913 |
| 05.05.25 10:17:24 | 0 | 7,913 |
| 05.05.25 09:47:24 | 0 | 7,910 |
| 05.05.25 09:17:15 | 0 | 7,908 |
| 05.05.25 09:15:16 | 14 | 7,916 |
| 05.05.25 08:50:21 | 16 | 7,884 |
| 05.05.25 07:35:12 | 7 | 7,850 |
| 02.05.25 22:47:09 | 0 | 8,000 |
| 02.05.25 22:17:07 | 0 | 8,000 |
| 02.05.25 21:55:12 | 4 | 8,008 |
| 02.05.25 21:53:40 | 9 | 8,016 |
| 02.05.25 21:49:18 | 12 | 7,997 |
| 02.05.25 21:47:26 | 0 | 8,000 |
| 02.05.25 21:17:04 | 0 | 8,000 |
| 02.05.25 20:47:10 | 0 | 8,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 20:24:13 | 62 | 8,030 |
| 02.05.25 20:17:00 | 0 | 8,000 |
| 02.05.25 19:47:20 | 0 | 8,000 |
| 02.05.25 19:17:29 | 0 | 8,000 |
| 02.05.25 18:47:22 | 0 | 8,000 |
| 02.05.25 18:17:05 | 0 | 8,000 |
| 02.05.25 17:47:10 | 0 | 7,938 |
| 02.05.25 17:17:20 | 0 | 7,938 |
| 02.05.25 16:47:04 | 0 | 7,924 |
| 02.05.25 16:25:54 | 47 | 7,924 |
| 02.05.25 16:17:17 | 0 | 7,930 |
| 02.05.25 16:00:27 | 40 | 7,907 |
| 02.05.25 15:45:30 | 0 | 7,928 |
| 02.05.25 15:20:04 | 1 | 7,928 |
| 02.05.25 15:17:00 | 0 | 7,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:47:03 | 0 | 7,894 |
| 02.05.25 14:17:16 | 0 | 7,860 |
| 02.05.25 13:49:02 | 548 | 7,860 |
| 02.05.25 13:47:07 | 0 | 7,860 |
| 02.05.25 13:17:11 | 0 | 7,864 |
| 02.05.25 12:47:19 | 0 | 7,857 |
| 02.05.25 12:17:28 | 0 | 7,853 |
| 02.05.25 11:47:00 | 0 | 7,852 |
| 02.05.25 11:17:29 | 0 | 7,858 |
| 02.05.25 10:47:16 | 0 | 7,865 |
| 02.05.25 10:17:21 | 0 | 7,868 |
| 02.05.25 09:47:14 | 0 | 7,868 |
| 02.05.25 09:17:17 | 0 | 7,869 |
| 02.05.25 09:09:09 | 400 | 7,869 |
| 02.05.25 08:57:19 | 35 | 8,004 |