iShares Automation & Robotics UCITS ETF USD (Dist)
WKN A2H5ES | ISIN IE00BYWZ0333 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:17 | 0 | 8,321 |
15:48:08 | 0 | 8,310 |
15:15:03 | 0 | 8,335 |
14:15:15 | 0 | 8,321 |
13:10:21 | 0 | 8,372 |
11:58:02 | 0 | 8,362 |
11:05:17 | 0 | 8,366 |
10:20:11 | 0 | 8,367 |
09:20:17 | 0 | 8,349 |
08:08:01 | 0 | 8,342 |
29.05.25 18:21:08 | 0 | 8,321 |
29.05.25 17:15:09 | 0 | 8,353 |
29.05.25 16:20:16 | 0 | 8,329 |
29.05.25 15:48:06 | 0 | 8,381 |
29.05.25 15:15:09 | 0 | 8,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:15:15 | 0 | 8,455 |
29.05.25 13:10:20 | 0 | 8,484 |
29.05.25 11:58:02 | 0 | 8,516 |
29.05.25 11:05:17 | 0 | 8,519 |
29.05.25 10:20:16 | 0 | 8,530 |
29.05.25 09:20:17 | 0 | 8,511 |
29.05.25 08:06:40 | 0 | 8,566 |
28.05.25 21:48:15 | 0 | 8,397 |
28.05.25 20:55:09 | 0 | 8,417 |
28.05.25 20:08:08 | 0 | 8,410 |
28.05.25 18:21:03 | 0 | 8,400 |
28.05.25 17:15:16 | 0 | 8,398 |
28.05.25 16:20:16 | 0 | 8,406 |
28.05.25 15:48:09 | 0 | 8,433 |
28.05.25 15:15:09 | 0 | 8,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:15:11 | 0 | 8,423 |
28.05.25 13:10:21 | 0 | 8,420 |
28.05.25 11:58:13 | 0 | 8,389 |
28.05.25 11:05:18 | 0 | 8,391 |
28.05.25 10:20:12 | 0 | 8,408 |
28.05.25 09:20:16 | 0 | 8,413 |
28.05.25 08:08:57 | 0 | 8,435 |
27.05.25 21:48:12 | 0 | 8,439 |
27.05.25 20:55:04 | 0 | 8,453 |
27.05.25 20:08:04 | 0 | 8,432 |
27.05.25 18:21:09 | 0 | 8,416 |
27.05.25 17:15:15 | 0 | 8,414 |
27.05.25 16:20:17 | 0 | 8,393 |
27.05.25 15:48:10 | 0 | 8,363 |
27.05.25 15:15:04 | 0 | 8,375 |