iShares Automation & Robotics UCITS ETF USD (Dist)
WKN A2H5ES | ISIN IE00BYWZ0333 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:21 | 80 | 8,298 |
15:49:07 | 286 | 8,309 |
15:49:07 | 500 | 8,309 |
15:38:37 | 5 | 8,303 |
15:31:37 | 8 | 8,340 |
14:59:08 | 150 | 8,341 |
14:54:59 | 1 | 8,349 |
14:16:58 | 10 | 8,318 |
14:14:27 | 20 | 8,313 |
14:09:37 | 14,00 Tsd. | 8,332 |
13:12:13 | 0 | 8,376 |
12:00:21 | 500 | 8,361 |
11:56:23 | 836 | 8,358 |
11:17:09 | 5,94 Tsd. | 8,368 |
10:13:40 | 956 | 8,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:49 | 19 | 8,356 |
09:45:26 | 800 | 8,352 |
09:04:03 | 0 | 8,338 |
29.05.25 17:36:13 | 0 | 8,354 |
29.05.25 17:09:18 | 250 | 8,360 |
29.05.25 16:19:11 | 41 | 8,330 |
29.05.25 16:10:25 | 25 | 8,344 |
29.05.25 15:52:56 | 113 | 8,390 |
29.05.25 15:35:39 | 4 | 8,400 |
29.05.25 15:33:01 | 15 | 8,401 |
29.05.25 15:16:11 | 20 | 8,429 |
29.05.25 15:01:05 | 10 | 8,413 |
29.05.25 15:00:00 | 250 | 8,414 |
29.05.25 14:49:52 | 5,27 Tsd. | 8,428 |
29.05.25 14:49:49 | 5,27 Tsd. | 8,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:39:32 | 7 | 8,439 |
29.05.25 14:10:46 | 210 | 8,460 |
29.05.25 13:39:14 | 50 | 8,482 |
29.05.25 13:12:17 | 0 | 8,485 |
29.05.25 12:11:16 | 715 | 8,488 |
29.05.25 10:33:32 | 90 | 8,517 |
29.05.25 10:29:04 | 150 | 8,525 |
29.05.25 10:20:11 | 14 | 8,535 |
29.05.25 10:12:00 | 600 | 8,532 |
29.05.25 09:56:27 | 180 | 8,536 |
29.05.25 09:50:40 | 527 | 8,529 |
29.05.25 09:04:17 | 12,17 Tsd. | 8,513 |
28.05.25 17:36:17 | 0 | 8,398 |
28.05.25 17:26:00 | 119 | 8,408 |
28.05.25 17:01:51 | 60 | 8,399 |