iShares Automation & Robotics UCITS ETF USD (Dist)
WKN A2H5ES | ISIN IE00BYWZ0333 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:12 | 0 | 8,3120 |
15:39:34 | 0 | 8,3010 |
14:47:22 | 0 | 8,3340 |
14:26:26 | 0 | 8,3150 |
13:53:54 | 0 | 8,3640 |
13:01:14 | 0 | 8,3620 |
12:02:08 | 0 | 8,3590 |
11:10:05 | 0 | 8,3580 |
10:14:14 | 0 | 8,3680 |
09:20:55 | 0 | 8,3470 |
08:23:44 | 0 | 8,2960 |
29.05.25 19:39:06 | 0 | 8,2940 |
29.05.25 18:57:42 | 0 | 8,3190 |
29.05.25 18:08:27 | 0 | 8,2810 |
29.05.25 17:19:38 | 0 | 8,3480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:26:43 | 0 | 8,3370 |
29.05.25 15:39:52 | 0 | 8,3860 |
29.05.25 14:47:52 | 0 | 8,4250 |
29.05.25 13:59:14 | 0 | 8,4670 |
29.05.25 13:58:30 | 0 | 8,4700 |
29.05.25 13:06:40 | 0 | 8,4800 |
29.05.25 12:15:10 | 0 | 8,4890 |
29.05.25 11:23:17 | 0 | 8,5160 |
29.05.25 11:17:32 | 0 | 8,5110 |
29.05.25 10:24:01 | 0 | 8,5220 |
29.05.25 09:35:26 | 0 | 8,5220 |
29.05.25 09:27:16 | 0 | 8,5140 |
28.05.25 19:27:02 | 0 | 8,3850 |
28.05.25 19:04:28 | 0 | 8,3920 |
28.05.25 18:19:03 | 0 | 8,3920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:20:57 | 0 | 8,4030 |
28.05.25 16:29:23 | 0 | 8,3940 |
28.05.25 15:47:40 | 0 | 8,4310 |
28.05.25 14:59:54 | 0 | 8,4210 |
28.05.25 13:59:54 | 0 | 8,4170 |
28.05.25 13:05:49 | 0 | 8,4150 |
28.05.25 12:11:16 | 0 | 8,3880 |
28.05.25 11:40:50 | 0 | 8,3830 |
28.05.25 11:14:26 | 0 | 8,3850 |
28.05.25 10:14:42 | 0 | 8,4040 |
28.05.25 09:33:31 | 0 | 8,4040 |
28.05.25 09:31:56 | 0 | 8,4050 |
28.05.25 08:18:12 | 0 | 8,4340 |
27.05.25 19:29:17 | 0 | 8,4230 |
27.05.25 19:16:26 | 0 | 8,4190 |