iShares Automation&Robotics U.E.USD D
WKN A2H5ES | ISIN IE00BYWZ0333 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:01 | - | 7,960 |
31.05.24 21:59:51 | - | 7,961 |
31.05.24 21:59:17 | - | 7,955 |
31.05.24 21:59:01 | - | 7,957 |
31.05.24 21:58:30 | - | 7,954 |
31.05.24 21:58:00 | - | 7,952 |
31.05.24 21:56:43 | - | 7,956 |
31.05.24 21:56:26 | - | 7,956 |
31.05.24 21:55:55 | - | 7,953 |
31.05.24 21:55:33 | - | 7,953 |
31.05.24 21:55:07 | - | 7,950 |
31.05.24 21:54:45 | - | 7,949 |
31.05.24 21:54:30 | - | 7,950 |
31.05.24 21:53:57 | - | 7,949 |
31.05.24 21:53:45 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:20 | - | 7,950 |
31.05.24 21:52:34 | - | 7,946 |
31.05.24 21:52:18 | - | 7,942 |
31.05.24 21:51:33 | - | 7,941 |
31.05.24 21:51:07 | - | 7,940 |
31.05.24 21:50:58 | - | 7,943 |
31.05.24 21:50:22 | - | 7,945 |
31.05.24 21:50:06 | - | 7,943 |
31.05.24 21:49:31 | - | 7,937 |
31.05.24 21:49:10 | - | 7,937 |
31.05.24 21:49:02 | - | 7,936 |
31.05.24 21:48:52 | - | 7,935 |
31.05.24 21:48:44 | - | 7,933 |
31.05.24 21:48:33 | - | 7,931 |
31.05.24 21:48:21 | - | 7,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:48:18 | - | 7,932 |
31.05.24 21:47:47 | - | 7,930 |
31.05.24 21:47:04 | - | 7,929 |
31.05.24 21:46:39 | - | 7,927 |
31.05.24 21:46:30 | - | 7,926 |
31.05.24 21:46:21 | - | 7,927 |
31.05.24 21:46:09 | - | 7,927 |
31.05.24 21:46:01 | - | 7,929 |
31.05.24 21:45:33 | - | 7,929 |
31.05.24 21:45:13 | - | 7,930 |
31.05.24 21:44:50 | - | 7,927 |
31.05.24 21:44:33 | - | 7,928 |
31.05.24 21:44:15 | - | 7,927 |
31.05.24 21:44:00 | - | 7,926 |
31.05.24 21:43:17 | - | 7,923 |