iShares Automation & Robotics UCITS ETF USD (Dist)
WKN A2H5ES | ISIN IE00BYWZ0333 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:57 | 0 | 8,296 |
16:45:39 | 0 | 8,310 |
16:30:49 | 0 | 8,316 |
16:15:38 | 0 | 8,319 |
16:00:53 | 0 | 8,298 |
15:45:42 | 0 | 8,297 |
15:30:53 | 0 | 8,328 |
15:15:50 | 0 | 8,336 |
15:01:01 | 0 | 8,332 |
14:45:48 | 0 | 8,334 |
14:42:20 | 0 | 8,333 |
14:35:54 | 0 | 8,335 |
14:30:54 | 0 | 8,323 |
14:15:42 | 0 | 8,318 |
14:01:00 | 0 | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:50 | 0 | 8,366 |
13:30:50 | 0 | 8,367 |
13:15:30 | 0 | 8,368 |
13:00:50 | 0 | 8,367 |
12:45:29 | 0 | 8,364 |
12:30:50 | 0 | 8,363 |
12:16:20 | 0 | 8,352 |
11:45:39 | 0 | 8,360 |
11:30:52 | 0 | 8,366 |
11:01:09 | 0 | 8,362 |
10:31:01 | 0 | 8,358 |
09:31:04 | 0 | 8,352 |
09:16:06 | 0 | 8,342 |
08:45:52 | 0 | 8,305 |
08:30:54 | 0 | 8,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 8,333 |
08:01:37 | 0 | 8,330 |
29.05.25 21:56:39 | 0 | 8,310 |
29.05.25 21:45:15 | 0 | 8,303 |
29.05.25 21:30:14 | 0 | 8,292 |
29.05.25 21:15:11 | 0 | 8,281 |
29.05.25 21:00:11 | 0 | 8,286 |
29.05.25 20:45:11 | 0 | 8,292 |
29.05.25 20:30:12 | 0 | 8,276 |
29.05.25 20:15:06 | 0 | 8,295 |
29.05.25 20:00:15 | 0 | 8,290 |
29.05.25 19:45:07 | 0 | 8,299 |
29.05.25 19:30:13 | 0 | 8,313 |
29.05.25 19:15:07 | 0 | 8,326 |
29.05.25 19:00:13 | 0 | 8,329 |