iShares Automation & Robotics UCITS ETF USD (Dist)
WKN A2H5ES | ISIN IE00BYWZ0333 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:26 | 0 | 8,340 |
29.05.25 17:26:00 | 0 | 8,360 |
29.05.25 09:23:40 | 0 | 8,510 |
28.05.25 17:26:00 | 0 | 8,409 |
28.05.25 09:11:27 | 0 | 8,406 |
27.05.25 17:26:00 | 0 | 8,416 |
27.05.25 09:11:15 | 0 | 8,351 |
26.05.25 17:26:00 | 0 | 8,333 |
26.05.25 09:21:36 | 0 | 8,347 |
23.05.25 17:26:00 | 0 | 8,233 |
23.05.25 10:31:44 | 0 | 8,370 |
22.05.25 17:26:00 | 0 | 8,397 |
22.05.25 09:10:40 | 0 | 8,368 |
21.05.25 17:26:00 | 0 | 8,456 |
21.05.25 09:10:41 | 0 | 8,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:26:00 | 0 | 8,492 |
20.05.25 09:18:48 | 0 | 8,470 |
19.05.25 17:26:00 | 0 | 8,454 |
19.05.25 09:11:45 | 0 | 8,429 |
16.05.25 17:26:00 | 0 | 8,541 |
16.05.25 10:48:27 | 0 | 8,550 |
15.05.25 17:26:00 | 0 | 8,536 |
15.05.25 09:15:57 | 0 | 8,490 |
14.05.25 17:26:00 | 0 | 8,546 |
14.05.25 09:11:25 | 0 | 8,590 |
13.05.25 17:26:00 | 0 | 8,584 |
13.05.25 09:10:55 | 0 | 8,486 |
12.05.25 17:26:00 | 0 | 8,482 |
12.05.25 09:21:06 | 0 | 8,516 |
09.05.25 17:26:00 | 0 | 8,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:11:22 | 0 | 8,194 |
08.05.25 17:26:00 | 0 | 8,134 |
08.05.25 09:10:25 | 0 | 8,085 |
07.05.25 17:26:00 | 0 | 7,903 |
07.05.25 09:21:36 | 0 | 7,891 |
06.05.25 17:26:01 | 0 | 7,898 |
06.05.25 09:10:46 | 0 | 7,934 |
05.05.25 17:26:01 | 0 | 7,979 |
05.05.25 09:15:48 | 0 | 7,910 |
02.05.25 17:26:00 | 0 | 7,942 |
02.05.25 11:01:39 | 0 | 7,830 |
30.04.25 17:26:00 | 0 | 7,682 |