iShares Automation & Robotics UCITS ETF USD (Dist)
WKN A2H5ES | ISIN IE00BYWZ0333 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:27 | 70 | 8,114 |
19:47:00 | 0 | 8,138 |
19:17:03 | 0 | 8,138 |
18:47:15 | 0 | 8,138 |
18:17:03 | 0 | 8,138 |
17:47:08 | 0 | 8,138 |
17:17:02 | 0 | 8,138 |
16:47:11 | 0 | 8,138 |
16:17:11 | 0 | 8,181 |
15:45:09 | 0 | 8,198 |
15:17:11 | 0 | 8,198 |
14:47:16 | 0 | 8,198 |
14:17:09 | 0 | 8,198 |
13:47:08 | 0 | 8,205 |
13:17:12 | 0 | 8,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:17 | 9 | 8,205 |
12:47:17 | 0 | 8,204 |
12:45:36 | 182 | 8,205 |
12:17:11 | 0 | 8,193 |
12:05:28 | 123 | 8,193 |
11:53:00 | 1 | 8,184 |
11:47:03 | 0 | 8,173 |
11:36:30 | 5 | 8,169 |
11:17:12 | 0 | 8,175 |
10:47:15 | 0 | 8,175 |
10:17:19 | 0 | 8,178 |
09:47:00 | 0 | 8,200 |
09:41:38 | 609 | 8,200 |
09:33:43 | 3 | 8,199 |
09:24:06 | 854 | 8,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:49 | 7 | 8,181 |
09:17:16 | 0 | 8,183 |
09:04:01 | 520 | 8,133 |
07:47:13 | 60 | 8,231 |
08.05.25 22:47:18 | 0 | 8,201 |
08.05.25 22:27:45 | 74 | 8,201 |
08.05.25 22:17:18 | 0 | 8,204 |
08.05.25 21:47:18 | 0 | 8,230 |
08.05.25 21:17:17 | 0 | 8,242 |
08.05.25 20:47:08 | 0 | 8,242 |
08.05.25 20:17:17 | 0 | 8,242 |
08.05.25 20:10:59 | 3 | 8,242 |
08.05.25 19:47:20 | 0 | 8,250 |
08.05.25 19:17:19 | 0 | 8,250 |
08.05.25 18:47:19 | 0 | 8,250 |