iShares Automation & Robotics UCITS ETF USD (Dist)
WKN A2H5ES | ISIN IE00BYWZ0333 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:47:19 | 0 | 8,316 |
29.05.25 22:17:02 | 0 | 8,316 |
29.05.25 21:47:06 | 0 | 8,316 |
29.05.25 21:17:07 | 0 | 8,316 |
29.05.25 20:47:29 | 0 | 8,319 |
29.05.25 20:17:32 | 0 | 8,319 |
29.05.25 19:47:20 | 0 | 8,336 |
29.05.25 19:17:17 | 0 | 8,347 |
29.05.25 18:47:13 | 0 | 8,347 |
29.05.25 18:17:15 | 0 | 8,347 |
29.05.25 17:47:00 | 0 | 8,348 |
29.05.25 17:20:52 | 100 | 8,356 |
29.05.25 17:17:07 | 0 | 8,348 |
29.05.25 16:47:13 | 0 | 8,347 |
29.05.25 16:17:02 | 0 | 8,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:07:24 | 98 | 8,351 |
29.05.25 15:45:17 | 0 | 8,393 |
29.05.25 15:17:15 | 0 | 8,433 |
29.05.25 14:47:07 | 0 | 8,433 |
29.05.25 14:17:15 | 0 | 8,459 |
29.05.25 14:05:29 | 1 | 8,460 |
29.05.25 13:47:29 | 0 | 8,485 |
29.05.25 13:17:32 | 0 | 8,485 |
29.05.25 12:47:33 | 0 | 8,482 |
29.05.25 12:40:36 | 100 | 8,489 |
29.05.25 12:17:27 | 0 | 8,490 |
29.05.25 12:09:26 | 175 | 8,491 |
29.05.25 11:47:31 | 0 | 8,514 |
29.05.25 11:40:08 | 150 | 8,514 |
29.05.25 11:23:55 | 41 | 8,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:17:30 | 0 | 8,519 |
29.05.25 10:47:32 | 0 | 8,519 |
29.05.25 10:17:30 | 0 | 8,529 |
29.05.25 09:47:32 | 0 | 8,529 |
29.05.25 09:22:22 | 25 | 8,519 |
29.05.25 09:17:14 | 0 | 8,516 |
29.05.25 09:12:29 | 36 | 8,519 |
29.05.25 08:39:04 | 2 | 8,533 |
29.05.25 08:15:30 | 47 | 8,542 |
29.05.25 07:35:15 | 443 | 8,544 |
28.05.25 22:47:16 | 0 | 8,401 |
28.05.25 22:17:07 | 0 | 8,401 |
28.05.25 21:47:14 | 0 | 8,401 |
28.05.25 21:17:12 | 0 | 8,401 |
28.05.25 20:47:00 | 0 | 8,401 |