ISHS IV-AUTO.+ROBO.ET.DLD
WKN A2H5ES | ISIN IE00BYWZ0333 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:15 | 0 | 8,215 |
17.05.24 21:17:02 | 0 | 8,215 |
17.05.24 20:47:06 | 0 | 8,215 |
17.05.24 20:17:21 | 0 | 8,216 |
17.05.24 19:47:11 | 0 | 8,223 |
17.05.24 19:17:24 | 0 | 8,223 |
17.05.24 18:47:06 | 0 | 8,223 |
17.05.24 18:17:05 | 0 | 8,223 |
17.05.24 17:47:13 | 0 | 8,223 |
17.05.24 17:17:04 | 0 | 8,223 |
17.05.24 16:47:09 | 0 | 8,221 |
17.05.24 16:17:06 | 0 | 8,211 |
17.05.24 15:45:16 | 0 | 8,223 |
17.05.24 15:17:23 | 0 | 8,227 |
17.05.24 14:51:20 | 1,05 Tsd. | 8,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:47:24 | 0 | 8,222 |
17.05.24 14:17:20 | 0 | 8,220 |
17.05.24 14:14:36 | 34 | 8,228 |
17.05.24 14:10:22 | 16 | 8,228 |
17.05.24 13:57:40 | 17 | 8,219 |
17.05.24 13:47:24 | 0 | 8,226 |
17.05.24 13:17:15 | 0 | 8,226 |
17.05.24 12:47:23 | 0 | 8,226 |
17.05.24 12:27:38 | 36 | 8,226 |
17.05.24 12:19:41 | 40 | 8,224 |
17.05.24 12:17:28 | 0 | 8,218 |
17.05.24 11:47:08 | 0 | 8,218 |
17.05.24 11:17:12 | 0 | 8,213 |
17.05.24 10:47:23 | 0 | 8,204 |
17.05.24 10:17:26 | 0 | 8,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:47:24 | 0 | 8,204 |
17.05.24 09:36:56 | 112 | 8,199 |
17.05.24 09:17:18 | 0 | 8,213 |
17.05.24 08:05:01 | 0 | 8,235 |
16.05.24 21:47:27 | 0 | 8,235 |
16.05.24 21:17:13 | 0 | 8,248 |
16.05.24 20:47:27 | 0 | 8,248 |
16.05.24 20:36:35 | 20 | 8,248 |
16.05.24 20:17:28 | 0 | 8,243 |
16.05.24 19:47:25 | 0 | 8,247 |
16.05.24 19:17:27 | 0 | 8,258 |
16.05.24 18:56:11 | 3 | 8,258 |
16.05.24 18:47:17 | 0 | 8,240 |
16.05.24 18:17:20 | 0 | 8,240 |
16.05.24 17:47:02 | 0 | 8,240 |