iShares Automation & Robotics UCITS ETF USD (Dist)
WKN A2H5ES | ISIN IE00BYWZ0333 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:53 | 200 | 8,32 |
16:00:34 | 3 | 8,30 |
16:00:05 | 1 | 8,32 |
15:46:01 | 1 | 8,32 |
15:36:16 | 1 | 8,30 |
15:25:11 | 6 | 8,35 |
14:53:20 | 1 | 8,35 |
14:21:25 | 1 | 8,33 |
13:02:31 | 50 | 8,37 |
11:52:49 | 12 | 8,36 |
11:48:45 | 80 | 8,37 |
11:04:58 | 6 | 8,37 |
09:37:09 | 1 | 8,36 |
09:35:03 | 3 | 8,35 |
09:34:45 | 2 | 8,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:06 | 2 | 8,36 |
09:23:03 | 30 | 8,36 |
09:20:42 | 1 | 8,35 |
09:19:46 | 6 | 8,35 |
09:04:13 | 188 | 8,33 |
08:47:22 | 80 | 8,29 |
08:07:51 | 6 | 8,29 |
08:04:56 | 1 | 8,29 |
08:00:52 | 3 | 8,29 |
08:00:10 | 34 | 8,36 |
07:36:04 | 200 | 8,37 |
29.05.25 16:58:36 | 17 | 8,37 |
29.05.25 16:37:11 | 2 | 8,34 |
29.05.25 16:09:02 | 6 | 8,35 |
29.05.25 15:36:10 | 1 | 8,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:26:42 | 2 | 8,46 |
29.05.25 13:30:15 | 6 | 8,48 |
29.05.25 13:05:53 | 235 | 8,49 |
29.05.25 12:36:34 | 12 | 8,49 |
29.05.25 12:00:20 | 6 | 8,51 |
29.05.25 11:55:51 | 128 | 8,51 |
29.05.25 10:17:07 | 18 | 8,53 |
29.05.25 09:59:43 | 23 | 8,54 |
29.05.25 09:39:08 | 15 | 8,53 |
29.05.25 09:32:10 | 4 | 8,52 |
29.05.25 09:30:53 | 2 | 8,53 |
29.05.25 09:30:00 | 1 | 8,53 |
29.05.25 09:19:37 | 3 | 8,52 |
29.05.25 09:14:03 | 8 | 8,52 |
29.05.25 09:11:04 | 1 | 8,52 |