iShares Automation & Robotics UCITS ETF USD (Dist)
WKN A2H5ES | ISIN IE00BYWZ0333 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:17:17 | 0 | 7,892 |
| 07.05.25 17:47:14 | 0 | 7,892 |
| 07.05.25 17:17:16 | 0 | 7,892 |
| 07.05.25 16:47:14 | 0 | 7,908 |
| 07.05.25 16:25:17 | 580 | 7,911 |
| 07.05.25 16:17:09 | 0 | 7,908 |
| 07.05.25 15:45:14 | 0 | 7,909 |
| 07.05.25 15:17:02 | 0 | 7,902 |
| 07.05.25 14:47:10 | 0 | 7,911 |
| 07.05.25 14:17:02 | 0 | 7,911 |
| 07.05.25 13:47:15 | 0 | 7,918 |
| 07.05.25 13:17:00 | 0 | 7,922 |
| 07.05.25 12:47:02 | 0 | 7,906 |
| 07.05.25 12:17:07 | 0 | 7,903 |
| 07.05.25 11:47:12 | 0 | 7,907 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:18:01 | 130 | 7,914 |
| 07.05.25 11:17:18 | 0 | 7,905 |
| 07.05.25 10:47:18 | 0 | 7,897 |
| 07.05.25 10:17:19 | 0 | 7,888 |
| 07.05.25 09:47:18 | 0 | 7,888 |
| 07.05.25 09:17:11 | 0 | 7,882 |
| 07.05.25 07:35:04 | 0 | 7,865 |
| 06.05.25 22:47:18 | 0 | 7,873 |
| 06.05.25 22:17:10 | 0 | 7,873 |
| 06.05.25 21:47:09 | 0 | 7,873 |
| 06.05.25 21:17:14 | 0 | 7,873 |
| 06.05.25 20:47:01 | 0 | 7,873 |
| 06.05.25 20:17:14 | 0 | 7,873 |
| 06.05.25 19:47:13 | 0 | 7,873 |
| 06.05.25 19:17:00 | 0 | 7,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:47:03 | 0 | 7,890 |
| 06.05.25 18:17:15 | 0 | 7,890 |
| 06.05.25 17:47:18 | 0 | 7,880 |
| 06.05.25 17:17:07 | 0 | 7,880 |
| 06.05.25 16:47:12 | 0 | 7,879 |
| 06.05.25 16:17:00 | 0 | 7,860 |
| 06.05.25 16:09:27 | 132 | 7,853 |
| 06.05.25 15:45:00 | 0 | 7,869 |
| 06.05.25 15:17:19 | 0 | 7,874 |
| 06.05.25 14:54:15 | 120 | 7,878 |
| 06.05.25 14:47:18 | 0 | 7,874 |
| 06.05.25 14:17:09 | 0 | 7,884 |
| 06.05.25 14:06:05 | 1 | 7,884 |
| 06.05.25 13:47:05 | 0 | 7,883 |
| 06.05.25 13:17:12 | 0 | 7,891 |