iShares Automation & Robotics UCITS ETF USD (Dist)
WKN A2H5ES | ISIN IE00BYWZ0333 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:58:39 | 1 | 7,891 |
| 06.05.25 12:47:10 | 0 | 7,882 |
| 06.05.25 12:17:15 | 0 | 7,874 |
| 06.05.25 11:47:04 | 0 | 7,862 |
| 06.05.25 11:17:00 | 0 | 7,869 |
| 06.05.25 10:47:03 | 0 | 7,875 |
| 06.05.25 10:21:22 | 299 | 7,858 |
| 06.05.25 10:17:01 | 0 | 7,885 |
| 06.05.25 10:03:17 | 1 | 7,897 |
| 06.05.25 09:47:13 | 0 | 7,907 |
| 06.05.25 09:17:14 | 0 | 7,935 |
| 06.05.25 09:04:00 | 130 | 7,959 |
| 06.05.25 08:31:15 | 15 | 7,884 |
| 06.05.25 07:35:07 | 0 | 7,865 |
| 05.05.25 22:47:02 | 0 | 8,003 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 22:44:48 | 125 | 8,002 |
| 05.05.25 22:17:04 | 0 | 8,003 |
| 05.05.25 21:47:18 | 0 | 8,013 |
| 05.05.25 21:17:10 | 0 | 8,031 |
| 05.05.25 21:04:58 | 12 | 8,039 |
| 05.05.25 20:47:00 | 0 | 8,007 |
| 05.05.25 20:17:12 | 0 | 8,000 |
| 05.05.25 20:14:22 | 54 | 8,000 |
| 05.05.25 19:47:24 | 0 | 8,000 |
| 05.05.25 19:17:12 | 0 | 8,000 |
| 05.05.25 18:47:09 | 0 | 8,000 |
| 05.05.25 18:17:23 | 0 | 8,000 |
| 05.05.25 17:47:25 | 0 | 8,000 |
| 05.05.25 17:17:05 | 0 | 7,970 |
| 05.05.25 16:47:04 | 0 | 7,961 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:17:08 | 0 | 7,943 |
| 05.05.25 15:45:21 | 0 | 7,921 |
| 05.05.25 15:17:06 | 0 | 7,911 |
| 05.05.25 14:47:04 | 0 | 7,911 |
| 05.05.25 14:17:18 | 0 | 7,912 |
| 05.05.25 14:06:32 | 1 | 7,902 |
| 05.05.25 13:47:14 | 0 | 7,908 |
| 05.05.25 13:17:26 | 0 | 7,908 |
| 05.05.25 12:47:20 | 0 | 7,916 |
| 05.05.25 12:40:34 | 505 | 7,917 |
| 05.05.25 12:17:17 | 0 | 7,912 |
| 05.05.25 11:47:06 | 0 | 7,912 |
| 05.05.25 11:25:04 | 482 | 7,912 |
| 05.05.25 11:21:46 | 4 | 7,910 |
| 05.05.25 11:17:29 | 0 | 7,910 |