iShares Diversified Commodity Swap UCITS ETF USD (Acc)
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:48:43 | - | 6,394 |
06.06.25 12:48:36 | - | 6,394 |
06.06.25 12:47:58 | - | 6,394 |
06.06.25 12:47:23 | - | 6,395 |
06.06.25 12:45:48 | - | 6,395 |
06.06.25 12:45:46 | - | 6,395 |
06.06.25 12:45:45 | - | 6,397 |
06.06.25 12:45:43 | - | 6,397 |
06.06.25 12:45:36 | - | 6,397 |
06.06.25 12:45:17 | - | 6,396 |
06.06.25 12:45:10 | - | 6,397 |
06.06.25 12:45:05 | - | 6,396 |
06.06.25 12:44:56 | - | 6,397 |
06.06.25 12:44:11 | - | 6,396 |
06.06.25 12:44:10 | - | 6,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:43:49 | - | 6,395 |
06.06.25 12:43:19 | - | 6,396 |
06.06.25 12:42:50 | - | 6,397 |
06.06.25 12:42:47 | - | 6,397 |
06.06.25 12:42:37 | - | 6,397 |
06.06.25 12:42:32 | - | 6,396 |
06.06.25 12:42:15 | - | 6,397 |
06.06.25 12:42:14 | - | 6,396 |
06.06.25 12:42:12 | - | 6,398 |
06.06.25 12:41:54 | - | 6,398 |
06.06.25 12:41:52 | - | 6,398 |
06.06.25 12:41:15 | - | 6,398 |
06.06.25 12:41:03 | - | 6,398 |
06.06.25 12:40:57 | - | 6,400 |
06.06.25 12:40:57 | - | 6,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:40:51 | - | 6,398 |
06.06.25 12:40:30 | - | 6,400 |
06.06.25 12:40:29 | - | 6,400 |
06.06.25 12:40:12 | - | 6,398 |
06.06.25 12:40:10 | - | 6,399 |
06.06.25 12:40:09 | - | 6,398 |
06.06.25 12:40:08 | - | 6,399 |
06.06.25 12:40:08 | - | 6,398 |
06.06.25 12:40:07 | - | 6,399 |
06.06.25 12:40:02 | - | 6,398 |
06.06.25 12:39:42 | - | 6,399 |
06.06.25 12:39:39 | - | 6,399 |
06.06.25 12:39:38 | - | 6,399 |
06.06.25 12:38:05 | - | 6,397 |
06.06.25 12:37:50 | - | 6,397 |