iShares Diversified Commodity Swap UCITS ETF USD (Acc)
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:07:00 | - | 6,399 |
06.06.25 13:06:59 | - | 6,399 |
06.06.25 13:06:51 | - | 6,399 |
06.06.25 13:06:49 | - | 6,399 |
06.06.25 13:06:49 | - | 6,399 |
06.06.25 13:05:27 | - | 6,397 |
06.06.25 13:05:03 | - | 6,397 |
06.06.25 13:04:12 | - | 6,397 |
06.06.25 13:03:56 | - | 6,397 |
06.06.25 13:03:48 | - | 6,396 |
06.06.25 13:03:47 | - | 6,396 |
06.06.25 13:03:47 | - | 6,397 |
06.06.25 13:03:47 | - | 6,397 |
06.06.25 13:03:20 | - | 6,396 |
06.06.25 13:03:18 | - | 6,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:03:18 | - | 6,397 |
06.06.25 13:03:16 | - | 6,396 |
06.06.25 13:02:59 | - | 6,396 |
06.06.25 13:02:59 | - | 6,396 |
06.06.25 13:02:48 | - | 6,395 |
06.06.25 13:02:28 | - | 6,395 |
06.06.25 13:02:28 | - | 6,397 |
06.06.25 13:01:56 | - | 6,397 |
06.06.25 13:01:54 | - | 6,397 |
06.06.25 13:01:53 | - | 6,396 |
06.06.25 13:01:31 | - | 6,395 |
06.06.25 13:01:30 | - | 6,395 |
06.06.25 13:01:30 | - | 6,396 |
06.06.25 13:01:30 | - | 6,395 |
06.06.25 13:01:13 | - | 6,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:01:00 | - | 6,394 |
06.06.25 13:01:00 | - | 6,394 |
06.06.25 13:00:59 | - | 6,394 |
06.06.25 13:00:57 | - | 6,394 |
06.06.25 13:00:54 | - | 6,395 |
06.06.25 13:00:47 | - | 6,395 |
06.06.25 13:00:45 | - | 6,395 |
06.06.25 13:00:41 | - | 6,395 |
06.06.25 13:00:40 | - | 6,396 |
06.06.25 13:00:39 | - | 6,396 |
06.06.25 13:00:37 | - | 6,397 |
06.06.25 13:00:33 | - | 6,397 |
06.06.25 12:59:38 | - | 6,400 |
06.06.25 12:59:37 | - | 6,400 |
06.06.25 12:58:59 | - | 6,400 |