iShares Diversified Commodity Swap UCITS ETF USD (Acc)
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:13:46 | - | 6,399 |
06.06.25 13:13:38 | - | 6,398 |
06.06.25 13:13:36 | - | 6,397 |
06.06.25 13:13:32 | - | 6,397 |
06.06.25 13:13:30 | - | 6,398 |
06.06.25 13:13:29 | - | 6,398 |
06.06.25 13:12:58 | - | 6,398 |
06.06.25 13:12:50 | - | 6,398 |
06.06.25 13:12:47 | - | 6,398 |
06.06.25 13:12:41 | - | 6,399 |
06.06.25 13:12:31 | - | 6,399 |
06.06.25 13:09:28 | - | 6,398 |
06.06.25 13:09:18 | - | 6,398 |
06.06.25 13:09:16 | - | 6,396 |
06.06.25 13:09:04 | - | 6,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:09:04 | - | 6,397 |
06.06.25 13:08:56 | - | 6,397 |
06.06.25 13:08:54 | - | 6,397 |
06.06.25 13:08:54 | - | 6,398 |
06.06.25 13:08:52 | - | 6,398 |
06.06.25 13:08:44 | - | 6,398 |
06.06.25 13:08:42 | - | 6,398 |
06.06.25 13:08:42 | - | 6,399 |
06.06.25 13:08:39 | - | 6,398 |
06.06.25 13:08:38 | - | 6,398 |
06.06.25 13:08:36 | - | 6,398 |
06.06.25 13:08:36 | - | 6,400 |
06.06.25 13:08:35 | - | 6,399 |
06.06.25 13:08:30 | - | 6,398 |
06.06.25 13:08:28 | - | 6,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:08:21 | - | 6,399 |
06.06.25 13:08:15 | - | 6,399 |
06.06.25 13:08:11 | - | 6,398 |
06.06.25 13:08:04 | - | 6,398 |
06.06.25 13:08:03 | - | 6,398 |
06.06.25 13:08:00 | - | 6,398 |
06.06.25 13:07:37 | - | 6,398 |
06.06.25 13:07:25 | - | 6,400 |
06.06.25 13:07:23 | - | 6,400 |
06.06.25 13:07:23 | - | 6,400 |
06.06.25 13:07:14 | - | 6,399 |
06.06.25 13:07:07 | - | 6,398 |
06.06.25 13:07:03 | - | 6,399 |
06.06.25 13:07:01 | - | 6,399 |
06.06.25 13:07:01 | - | 6,399 |