X(IE)-MSCI WO.CO.SER.1CDL
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:47:14 | 0 | 19,648 |
02.05.24 13:17:11 | 0 | 19,648 |
02.05.24 12:47:19 | 0 | 19,626 |
02.05.24 12:17:03 | 0 | 19,624 |
02.05.24 11:47:05 | 0 | 19,618 |
02.05.24 11:17:14 | 0 | 19,612 |
02.05.24 11:05:01 | 136 | 19,612 |
02.05.24 10:47:12 | 0 | 19,606 |
02.05.24 10:17:06 | 0 | 19,606 |
02.05.24 10:03:32 | 7 | 19,582 |
02.05.24 09:47:12 | 0 | 19,572 |
02.05.24 09:17:21 | 0 | 19,560 |
02.05.24 08:05:14 | 0 | 19,560 |
30.04.24 21:47:15 | 0 | 19,560 |
30.04.24 21:17:18 | 0 | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:47:22 | 0 | 19,560 |
30.04.24 20:17:16 | 0 | 19,560 |
30.04.24 19:47:23 | 0 | 19,560 |
30.04.24 19:17:13 | 0 | 19,560 |
30.04.24 18:47:17 | 0 | 19,560 |
30.04.24 18:17:02 | 0 | 19,560 |
30.04.24 17:47:26 | 0 | 19,560 |
30.04.24 17:17:21 | 0 | 19,560 |
30.04.24 16:47:24 | 0 | 19,608 |
30.04.24 16:17:10 | 0 | 19,602 |
30.04.24 15:45:01 | 0 | 19,636 |
30.04.24 15:17:15 | 0 | 19,550 |
30.04.24 14:47:05 | 0 | 19,530 |
30.04.24 14:17:01 | 0 | 19,558 |
30.04.24 13:47:11 | 0 | 19,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:17:19 | 0 | 19,558 |
30.04.24 12:47:25 | 0 | 19,550 |
30.04.24 12:17:02 | 0 | 19,550 |
30.04.24 11:47:10 | 0 | 19,550 |
30.04.24 11:17:16 | 0 | 19,550 |
30.04.24 11:14:27 | 76 | 19,550 |
30.04.24 10:47:12 | 0 | 19,596 |
30.04.24 10:17:24 | 0 | 19,604 |
30.04.24 09:47:13 | 0 | 19,604 |
30.04.24 09:17:00 | 0 | 19,604 |
30.04.24 08:05:10 | 0 | 19,604 |
29.04.24 21:47:18 | 0 | 19,604 |
29.04.24 21:17:13 | 0 | 19,614 |
29.04.24 20:47:10 | 0 | 19,616 |
29.04.24 20:17:04 | 0 | 19,636 |