X(IE)-MSCI WO.CO.SER.1CDL
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:47:16 | 0 | 19,884 |
06.05.24 13:44:33 | 92 | 19,884 |
06.05.24 13:17:01 | 0 | 19,868 |
06.05.24 12:47:05 | 0 | 19,868 |
06.05.24 12:17:07 | 0 | 19,868 |
06.05.24 11:47:20 | 0 | 19,852 |
06.05.24 11:17:02 | 0 | 19,852 |
06.05.24 10:47:17 | 0 | 19,852 |
06.05.24 10:17:22 | 0 | 19,852 |
06.05.24 09:47:25 | 0 | 19,852 |
06.05.24 09:17:11 | 0 | 19,852 |
06.05.24 08:31:12 | 1 | 19,652 |
06.05.24 08:05:19 | 0 | 19,688 |
03.05.24 21:47:27 | 0 | 19,688 |
03.05.24 21:17:27 | 0 | 19,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:47:24 | 0 | 19,688 |
03.05.24 20:17:14 | 0 | 19,688 |
03.05.24 19:47:06 | 0 | 19,688 |
03.05.24 19:17:18 | 0 | 19,688 |
03.05.24 18:47:16 | 0 | 19,688 |
03.05.24 18:17:23 | 0 | 19,688 |
03.05.24 17:47:01 | 0 | 19,676 |
03.05.24 17:17:04 | 0 | 19,674 |
03.05.24 16:47:09 | 0 | 19,674 |
03.05.24 16:17:02 | 0 | 19,644 |
03.05.24 15:45:12 | 0 | 19,730 |
03.05.24 15:17:15 | 0 | 19,726 |
03.05.24 14:47:16 | 0 | 19,718 |
03.05.24 14:17:26 | 0 | 19,668 |
03.05.24 13:47:07 | 0 | 19,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:17:19 | 0 | 19,668 |
03.05.24 12:59:51 | 41 | 19,668 |
03.05.24 12:47:14 | 0 | 19,706 |
03.05.24 12:33:32 | 271 | 19,712 |
03.05.24 12:17:20 | 0 | 19,680 |
03.05.24 11:47:07 | 0 | 19,666 |
03.05.24 11:17:07 | 0 | 19,662 |
03.05.24 10:47:07 | 0 | 19,662 |
03.05.24 10:17:11 | 0 | 19,662 |
03.05.24 09:47:09 | 0 | 19,662 |
03.05.24 09:28:50 | 4 | 19,662 |
03.05.24 09:17:17 | 0 | 19,714 |
03.05.24 09:15:13 | 38 | 19,714 |
03.05.24 08:05:14 | 0 | 19,606 |
02.05.24 21:47:00 | 0 | 19,606 |