X(IE)-MSCI WO.CO.SER.1CDL
WKN A113FK | ISIN IE00BM67HR47 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:47:00 | 0 | 20,150 |
| 07.05.24 20:17:02 | 0 | 20,115 |
| 07.05.24 19:47:11 | 0 | 20,115 |
| 07.05.24 19:17:08 | 0 | 20,115 |
| 07.05.24 18:47:25 | 0 | 20,115 |
| 07.05.24 18:17:16 | 0 | 20,115 |
| 07.05.24 17:47:08 | 0 | 20,115 |
| 07.05.24 17:37:05 | 994 | 20,115 |
| 07.05.24 17:19:38 | 944 | 20,125 |
| 07.05.24 17:17:19 | 0 | 20,090 |
| 07.05.24 16:53:28 | 55 | 20,090 |
| 07.05.24 16:47:00 | 0 | 20,060 |
| 07.05.24 16:17:15 | 0 | 20,060 |
| 07.05.24 15:52:02 | 1 | 20,030 |
| 07.05.24 15:45:17 | 0 | 20,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:17:04 | 0 | 20,010 |
| 07.05.24 15:13:26 | 25 | 20,010 |
| 07.05.24 15:07:54 | 1 | 20,005 |
| 07.05.24 14:47:01 | 0 | 20,010 |
| 07.05.24 14:22:31 | 25 | 20,010 |
| 07.05.24 14:17:26 | 0 | 19,998 |
| 07.05.24 13:58:50 | 90 | 19,998 |
| 07.05.24 13:47:00 | 0 | 19,998 |
| 07.05.24 13:17:04 | 0 | 20,000 |
| 07.05.24 12:47:04 | 0 | 20,060 |
| 07.05.24 12:17:03 | 0 | 20,075 |
| 07.05.24 11:47:11 | 0 | 20,090 |
| 07.05.24 11:17:17 | 0 | 20,095 |
| 07.05.24 11:13:30 | 100 | 20,095 |
| 07.05.24 10:47:20 | 0 | 20,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:17:06 | 0 | 20,040 |
| 07.05.24 09:47:11 | 0 | 20,020 |
| 07.05.24 09:45:22 | 4 | 20,020 |
| 07.05.24 09:17:08 | 0 | 20,055 |
| 07.05.24 08:21:30 | 15 | 20,050 |
| 07.05.24 08:05:11 | 0 | 20,000 |
| 06.05.24 21:47:15 | 0 | 19,906 |
| 06.05.24 21:17:17 | 0 | 19,906 |
| 06.05.24 20:47:03 | 0 | 19,906 |
| 06.05.24 20:17:09 | 0 | 19,906 |
| 06.05.24 19:47:18 | 0 | 19,906 |
| 06.05.24 19:17:26 | 0 | 19,906 |
| 06.05.24 18:47:15 | 0 | 19,906 |
| 06.05.24 18:17:15 | 0 | 19,906 |
| 06.05.24 17:47:12 | 0 | 19,906 |