X(IE)-MSCI WO.CO.SER.1CDL
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:06 | - | 19,815 |
26.04.24 21:56:36 | - | 19,821 |
26.04.24 21:54:36 | - | 19,828 |
26.04.24 21:51:36 | - | 19,835 |
26.04.24 21:50:36 | - | 19,828 |
26.04.24 21:47:36 | - | 19,821 |
26.04.24 21:42:36 | - | 19,828 |
26.04.24 21:41:36 | - | 19,835 |
26.04.24 21:38:36 | - | 19,836 |
26.04.24 21:38:36 | - | 19,836 |
26.04.24 21:30:36 | - | 19,829 |
26.04.24 21:27:36 | - | 19,836 |
26.04.24 21:22:36 | - | 19,829 |
26.04.24 21:21:50 | - | 19,836 |
26.04.24 21:21:36 | - | 19,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:16:36 | - | 19,824 |
26.04.24 21:16:08 | - | 19,831 |
26.04.24 20:59:36 | - | 19,825 |
26.04.24 20:58:40 | - | 19,818 |
26.04.24 20:54:36 | - | 19,824 |
26.04.24 20:50:12 | - | 19,831 |
26.04.24 20:40:36 | - | 19,836 |
26.04.24 20:23:22 | - | 19,829 |
26.04.24 20:18:36 | - | 19,835 |
26.04.24 20:10:28 | - | 19,842 |
26.04.24 20:02:36 | - | 19,847 |
26.04.24 20:00:20 | - | 19,840 |
26.04.24 19:56:36 | - | 19,837 |
26.04.24 19:56:36 | - | 19,837 |
26.04.24 19:46:36 | - | 19,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:44:36 | - | 19,837 |
26.04.24 19:28:36 | - | 19,844 |
26.04.24 19:23:36 | - | 19,851 |
26.04.24 19:20:36 | - | 19,844 |
26.04.24 19:20:29 | - | 19,851 |
26.04.24 19:13:36 | - | 19,845 |
26.04.24 19:12:36 | - | 19,852 |
26.04.24 19:05:36 | - | 19,845 |
26.04.24 19:00:48 | - | 19,838 |
26.04.24 18:58:36 | - | 19,837 |
26.04.24 18:52:36 | - | 19,844 |
26.04.24 18:47:05 | - | 19,837 |
26.04.24 18:44:01 | - | 19,831 |
26.04.24 18:33:06 | - | 19,837 |
26.04.24 18:31:36 | - | 19,842 |