X(IE)-MSCI WO.CO.SER.1CDL
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:27:01 | - | 20,050 |
09.05.24 17:26:41 | - | 20,055 |
09.05.24 17:26:41 | - | 20,055 |
09.05.24 17:26:41 | - | 20,055 |
09.05.24 17:26:41 | - | 20,055 |
09.05.24 17:26:41 | - | 20,055 |
09.05.24 17:26:41 | - | 20,055 |
09.05.24 17:26:41 | - | 20,055 |
09.05.24 17:26:41 | - | 20,055 |
09.05.24 17:26:41 | - | 20,055 |
09.05.24 17:25:30 | - | 20,050 |
09.05.24 17:25:13 | - | 20,050 |
09.05.24 17:24:13 | - | 20,040 |
09.05.24 17:22:27 | - | 20,050 |
09.05.24 17:22:19 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:21:53 | - | 20,040 |
09.05.24 17:21:31 | - | 20,045 |
09.05.24 17:21:05 | - | 20,050 |
09.05.24 17:20:37 | - | 20,040 |
09.05.24 17:20:33 | - | 20,045 |
09.05.24 17:20:33 | - | 20,045 |
09.05.24 17:19:57 | - | 20,040 |
09.05.24 17:18:55 | - | 20,040 |
09.05.24 17:16:29 | - | 20,030 |
09.05.24 17:14:24 | - | 20,040 |
09.05.24 17:13:08 | - | 20,030 |
09.05.24 17:12:46 | - | 20,035 |
09.05.24 17:12:31 | - | 20,035 |
09.05.24 17:10:48 | - | 20,030 |
09.05.24 17:10:35 | - | 20,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:09:48 | - | 20,035 |
09.05.24 17:09:28 | - | 20,040 |
09.05.24 17:08:52 | - | 20,045 |
09.05.24 17:07:58 | - | 20,050 |
09.05.24 17:06:21 | - | 20,050 |
09.05.24 17:04:25 | - | 20,050 |
09.05.24 17:03:42 | - | 20,040 |
09.05.24 17:03:36 | - | 20,050 |
09.05.24 17:01:47 | - | 20,050 |
09.05.24 17:01:35 | - | 20,040 |
09.05.24 17:00:41 | - | 20,040 |
09.05.24 16:59:31 | - | 20,040 |
09.05.24 16:57:04 | - | 20,040 |
09.05.24 16:56:25 | - | 20,030 |
09.05.24 16:55:27 | - | 20,035 |