X(IE)-MSCI WO.CO.SER.1CDL
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:26 | 0 | 19,862 |
26.04.24 21:17:00 | 0 | 19,862 |
26.04.24 20:47:27 | 0 | 19,862 |
26.04.24 20:17:11 | 0 | 19,862 |
26.04.24 19:47:15 | 0 | 19,862 |
26.04.24 19:17:20 | 0 | 19,862 |
26.04.24 18:47:05 | 0 | 19,862 |
26.04.24 18:17:02 | 0 | 19,862 |
26.04.24 17:47:04 | 0 | 19,862 |
26.04.24 17:17:08 | 0 | 19,848 |
26.04.24 16:47:13 | 0 | 19,832 |
26.04.24 16:17:15 | 0 | 19,802 |
26.04.24 15:45:06 | 0 | 19,846 |
26.04.24 15:17:05 | 0 | 19,942 |
26.04.24 14:47:13 | 0 | 19,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:17:11 | 0 | 19,942 |
26.04.24 13:47:15 | 0 | 19,942 |
26.04.24 13:17:16 | 0 | 19,942 |
26.04.24 12:47:20 | 0 | 19,910 |
26.04.24 12:20:38 | 25 | 19,928 |
26.04.24 12:17:14 | 0 | 19,896 |
26.04.24 11:47:01 | 0 | 19,896 |
26.04.24 11:17:03 | 0 | 19,866 |
26.04.24 10:47:23 | 0 | 19,892 |
26.04.24 10:17:09 | 0 | 19,934 |
26.04.24 09:59:33 | 4 | 19,934 |
26.04.24 09:47:05 | 0 | 19,902 |
26.04.24 09:17:03 | 0 | 19,900 |
26.04.24 08:05:13 | 0 | 19,800 |
25.04.24 21:47:12 | 0 | 19,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:17:25 | 0 | 19,022 |
25.04.24 20:47:18 | 0 | 19,022 |
25.04.24 20:17:24 | 0 | 19,030 |
25.04.24 19:58:22 | 14 | 19,044 |
25.04.24 19:55:02 | 1,03 Tsd. | 18,992 |
25.04.24 19:54:01 | 1,02 Tsd. | 18,988 |
25.04.24 19:53:44 | 1,02 Tsd. | 18,988 |
25.04.24 19:47:28 | 0 | 18,958 |
25.04.24 19:17:19 | 0 | 18,958 |
25.04.24 18:47:20 | 0 | 18,968 |
25.04.24 18:46:56 | 14 | 18,968 |
25.04.24 18:17:29 | 0 | 18,934 |
25.04.24 17:47:00 | 0 | 18,934 |
25.04.24 17:17:27 | 0 | 18,934 |
25.04.24 16:47:27 | 0 | 18,934 |