X(IE)-MSCI WO.CO.SER.1CDL
WKN A113FK | ISIN IE00BM67HR47 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:17:06 | 0 | 20,040 |
| 07.05.24 09:47:11 | 0 | 20,020 |
| 07.05.24 09:45:22 | 4 | 20,020 |
| 07.05.24 09:17:08 | 0 | 20,055 |
| 07.05.24 08:21:30 | 15 | 20,050 |
| 07.05.24 08:05:11 | 0 | 20,000 |
| 06.05.24 21:47:15 | 0 | 19,906 |
| 06.05.24 21:17:17 | 0 | 19,906 |
| 06.05.24 20:47:03 | 0 | 19,906 |
| 06.05.24 20:17:09 | 0 | 19,906 |
| 06.05.24 19:47:18 | 0 | 19,906 |
| 06.05.24 19:17:26 | 0 | 19,906 |
| 06.05.24 18:47:15 | 0 | 19,906 |
| 06.05.24 18:17:15 | 0 | 19,906 |
| 06.05.24 17:47:12 | 0 | 19,906 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:17:21 | 0 | 19,906 |
| 06.05.24 16:47:02 | 0 | 19,868 |
| 06.05.24 16:17:18 | 0 | 19,844 |
| 06.05.24 15:45:19 | 0 | 19,880 |
| 06.05.24 15:17:02 | 0 | 19,858 |
| 06.05.24 14:47:04 | 0 | 19,866 |
| 06.05.24 14:17:09 | 0 | 19,874 |
| 06.05.24 13:47:16 | 0 | 19,884 |
| 06.05.24 13:44:33 | 92 | 19,884 |
| 06.05.24 13:17:01 | 0 | 19,868 |
| 06.05.24 12:47:05 | 0 | 19,868 |
| 06.05.24 12:17:07 | 0 | 19,868 |
| 06.05.24 11:47:20 | 0 | 19,852 |
| 06.05.24 11:17:02 | 0 | 19,852 |
| 06.05.24 10:47:17 | 0 | 19,852 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:17:22 | 0 | 19,852 |
| 06.05.24 09:47:25 | 0 | 19,852 |
| 06.05.24 09:17:11 | 0 | 19,852 |
| 06.05.24 08:31:12 | 1 | 19,652 |
| 06.05.24 08:05:19 | 0 | 19,688 |
| 03.05.24 21:47:27 | 0 | 19,688 |
| 03.05.24 21:17:27 | 0 | 19,688 |
| 03.05.24 20:47:24 | 0 | 19,688 |
| 03.05.24 20:17:14 | 0 | 19,688 |
| 03.05.24 19:47:06 | 0 | 19,688 |
| 03.05.24 19:17:18 | 0 | 19,688 |
| 03.05.24 18:47:16 | 0 | 19,688 |
| 03.05.24 18:17:23 | 0 | 19,688 |
| 03.05.24 17:47:01 | 0 | 19,676 |
| 03.05.24 17:17:04 | 0 | 19,674 |