X(IE)-MSCI WO.CO.SER.1CDL
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:17:08 | 0 | 20,150 |
08.05.24 20:47:09 | 0 | 20,150 |
08.05.24 20:17:22 | 0 | 20,150 |
08.05.24 19:47:01 | 0 | 20,150 |
08.05.24 19:17:03 | 0 | 20,150 |
08.05.24 18:47:07 | 0 | 20,150 |
08.05.24 18:17:02 | 0 | 20,150 |
08.05.24 17:47:27 | 0 | 20,150 |
08.05.24 17:17:26 | 0 | 20,150 |
08.05.24 17:01:28 | 180 | 20,150 |
08.05.24 16:47:16 | 0 | 20,150 |
08.05.24 16:37:00 | 2 | 20,145 |
08.05.24 16:17:13 | 0 | 20,095 |
08.05.24 15:45:26 | 0 | 20,045 |
08.05.24 15:17:01 | 0 | 19,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:58:49 | 23 | 19,982 |
08.05.24 14:47:09 | 0 | 20,015 |
08.05.24 14:17:19 | 0 | 20,055 |
08.05.24 13:47:15 | 0 | 20,070 |
08.05.24 13:17:13 | 0 | 20,070 |
08.05.24 12:47:02 | 0 | 20,070 |
08.05.24 12:17:21 | 0 | 20,070 |
08.05.24 11:47:27 | 0 | 20,070 |
08.05.24 11:17:20 | 0 | 20,070 |
08.05.24 10:47:15 | 0 | 20,070 |
08.05.24 10:40:33 | 3 | 20,070 |
08.05.24 10:17:22 | 0 | 20,115 |
08.05.24 09:47:27 | 0 | 20,120 |
08.05.24 09:17:00 | 0 | 20,120 |
08.05.24 08:05:09 | 0 | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:47:01 | 0 | 20,150 |
07.05.24 21:17:06 | 0 | 20,150 |
07.05.24 20:47:00 | 0 | 20,150 |
07.05.24 20:17:02 | 0 | 20,115 |
07.05.24 19:47:11 | 0 | 20,115 |
07.05.24 19:17:08 | 0 | 20,115 |
07.05.24 18:47:25 | 0 | 20,115 |
07.05.24 18:17:16 | 0 | 20,115 |
07.05.24 17:47:08 | 0 | 20,115 |
07.05.24 17:37:05 | 994 | 20,115 |
07.05.24 17:19:38 | 944 | 20,125 |
07.05.24 17:17:19 | 0 | 20,090 |
07.05.24 16:53:28 | 55 | 20,090 |
07.05.24 16:47:00 | 0 | 20,060 |
07.05.24 16:17:15 | 0 | 20,060 |