X(IE)-MSCI WO.CO.SER.1CDL
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:36 | 3 | 19,72 |
09:46:33 | 60 | 19,70 |
09:30:16 | 2 | 19,69 |
27.03.24 18:27:54 | 1,00 Tsd. | 19,65 |
27.03.24 15:36:11 | 1 | 19,62 |
27.03.24 12:47:14 | 150 | 19,72 |
27.03.24 09:46:48 | 560 | 19,66 |
27.03.24 08:01:34 | 5 | 19,64 |
27.03.24 08:00:25 | 61 | 19,75 |
26.03.24 20:41:56 | 177 | 19,73 |
26.03.24 12:04:50 | 37 | 19,65 |
26.03.24 11:04:30 | 750 | 19,67 |
25.03.24 15:36:30 | 21 | 19,59 |
25.03.24 09:30:32 | 6 | 19,69 |
25.03.24 09:30:25 | 19 | 19,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 09:23:50 | 498 | 19,69 |
25.03.24 09:04:15 | 1 | 19,69 |
22.03.24 19:59:59 | 25 | 19,76 |
22.03.24 19:54:31 | 50 | 19,75 |
22.03.24 16:17:33 | 21 | 19,68 |
22.03.24 15:22:25 | 150 | 19,70 |
22.03.24 13:44:34 | 10 | 19,57 |
22.03.24 13:27:17 | 17 | 19,54 |
22.03.24 09:12:59 | 200 | 19,59 |
21.03.24 16:08:05 | 2 | 19,47 |
21.03.24 10:05:54 | 300 | 19,57 |
21.03.24 09:57:11 | 30 | 19,58 |
21.03.24 09:08:20 | 3,01 Tsd. | 19,51 |
21.03.24 08:50:13 | 840 | 19,52 |
20.03.24 20:15:00 | 1 | 19,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.24 17:27:32 | 30 | 19,37 |
20.03.24 15:35:50 | 61 | 19,37 |
20.03.24 12:05:55 | 113 | 19,35 |
20.03.24 12:05:00 | 50 | 19,33 |
20.03.24 11:02:12 | 4 | 19,31 |
20.03.24 09:22:13 | 2,07 Tsd. | 19,27 |
20.03.24 08:28:37 | 840 | 19,24 |
20.03.24 08:28:22 | 840 | 19,24 |
20.03.24 08:12:24 | 1,20 Tsd. | 19,24 |
20.03.24 08:10:40 | 1,20 Tsd. | 19,24 |
19.03.24 19:52:20 | 120 | 19,22 |
19.03.24 16:57:52 | 17 | 19,21 |
19.03.24 16:03:57 | 70 | 19,19 |
19.03.24 12:11:23 | 325 | 19,29 |
19.03.24 12:05:56 | 250 | 19,30 |