MSCI World Communication Svc
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 19,376 |
25.04.24 17:36:38 | 141 | 18,568 |
25.04.24 15:30:17 | 964 | 18,380 |
25.04.24 14:28:18 | 1,51 Tsd. | 18,470 |
25.04.24 14:28:18 | 5,43 Tsd. | 18,470 |
25.04.24 14:28:18 | 2,68 Tsd. | 18,472 |
25.04.24 14:28:18 | 5,27 Tsd. | 18,472 |
25.04.24 14:28:18 | 107 | 18,474 |
25.04.24 09:06:00 | 780 | 18,516 |
25.04.24 09:06:00 | 210 | 18,518 |
25.04.24 09:05:58 | 200 | 18,610 |
25.04.24 09:00:22 | 74 | 18,664 |
25.04.24 09:00:22 | 200 | 18,664 |
25.04.24 09:00:22 | 176 | 18,664 |
24.04.24 22:10:00 | 0 | 19,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 22:10:00 | 0 | 19,246 |
22.04.24 22:10:00 | 0 | 18,908 |
19.04.24 14:32:07 | 620 | 19,010 |
18.04.24 22:10:00 | 0 | 19,228 |
17.04.24 17:36:42 | 139 | 19,092 |
16.04.24 22:10:00 | 0 | 19,150 |
15.04.24 15:56:17 | 2,24 Tsd. | 19,620 |
15.04.24 15:56:17 | 2,76 Tsd. | 19,618 |
12.04.24 22:10:00 | 0 | 19,504 |
11.04.24 22:10:00 | 0 | 19,496 |
10.04.24 22:10:00 | 0 | 19,458 |
09.04.24 22:10:00 | 0 | 19,382 |
08.04.24 22:10:00 | 0 | 19,470 |
05.04.24 22:10:00 | 0 | 19,358 |
04.04.24 22:10:00 | 0 | 19,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 22:10:00 | 0 | 19,398 |
02.04.24 16:04:02 | 990 | 19,324 |
01.04.24 22:10:00 | 0 | 19,212 |
29.03.24 22:10:00 | 0 | 19,212 |
28.03.24 16:30:37 | 150 | 19,212 |