Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:45:22 | 0 | 20,350 |
22.05.24 15:17:01 | 0 | 20,350 |
22.05.24 14:47:13 | 0 | 20,350 |
22.05.24 14:27:01 | 16 | 20,370 |
22.05.24 14:17:02 | 0 | 20,360 |
22.05.24 13:47:03 | 0 | 20,375 |
22.05.24 13:17:03 | 0 | 20,375 |
22.05.24 12:47:14 | 0 | 20,375 |
22.05.24 12:17:10 | 0 | 20,380 |
22.05.24 11:47:08 | 0 | 20,380 |
22.05.24 11:17:05 | 0 | 20,380 |
22.05.24 10:47:10 | 0 | 20,380 |
22.05.24 10:17:07 | 0 | 20,380 |
22.05.24 09:47:21 | 0 | 20,380 |
22.05.24 09:17:25 | 0 | 20,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:05:20 | 0 | 20,390 |
21.05.24 21:47:19 | 0 | 20,390 |
21.05.24 21:17:07 | 0 | 20,390 |
21.05.24 20:47:10 | 0 | 20,390 |
21.05.24 20:17:22 | 0 | 20,390 |
21.05.24 19:47:05 | 0 | 20,390 |
21.05.24 19:17:00 | 0 | 20,390 |
21.05.24 18:47:01 | 0 | 20,390 |
21.05.24 18:17:19 | 0 | 20,390 |
21.05.24 18:07:35 | 250 | 20,390 |
21.05.24 17:52:14 | 13 | 20,410 |
21.05.24 17:17:21 | 0 | 20,380 |
21.05.24 16:47:02 | 0 | 20,380 |
21.05.24 16:17:10 | 0 | 20,380 |
21.05.24 16:12:18 | 200 | 20,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:07:24 | 9 | 20,395 |
21.05.24 15:45:10 | 0 | 20,335 |
21.05.24 15:23:35 | 18 | 20,335 |
21.05.24 15:17:15 | 0 | 20,335 |
21.05.24 14:47:22 | 0 | 20,340 |
21.05.24 14:17:20 | 0 | 20,340 |
21.05.24 13:47:06 | 0 | 20,340 |
21.05.24 13:17:12 | 0 | 20,340 |
21.05.24 12:47:16 | 0 | 20,340 |
21.05.24 12:17:06 | 0 | 20,340 |
21.05.24 11:47:23 | 0 | 20,340 |
21.05.24 11:25:19 | 90 | 20,340 |
21.05.24 11:17:09 | 0 | 20,340 |
21.05.24 10:47:00 | 0 | 20,345 |
21.05.24 10:17:08 | 0 | 20,345 |