X(IE)-MSCI WO.CO.SER.1CDL
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:11 | 0 | 20,115 |
14:28:30 | 31 | 20,125 |
14:17:05 | 0 | 20,125 |
13:47:11 | 0 | 20,125 |
13:17:11 | 0 | 20,130 |
12:47:24 | 0 | 20,130 |
12:17:26 | 0 | 20,125 |
11:47:06 | 0 | 20,115 |
11:17:11 | 0 | 20,115 |
10:47:06 | 0 | 20,115 |
10:17:11 | 0 | 20,100 |
09:47:10 | 0 | 20,100 |
09:17:16 | 0 | 20,100 |
08:05:11 | 0 | 20,045 |
09.05.24 21:47:10 | 0 | 20,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:17:07 | 0 | 20,040 |
09.05.24 20:47:10 | 0 | 20,040 |
09.05.24 20:17:11 | 0 | 20,040 |
09.05.24 19:47:12 | 0 | 20,040 |
09.05.24 19:17:15 | 0 | 20,030 |
09.05.24 18:47:10 | 0 | 20,030 |
09.05.24 18:17:17 | 0 | 20,030 |
09.05.24 17:47:08 | 0 | 20,030 |
09.05.24 17:17:15 | 0 | 20,030 |
09.05.24 16:47:16 | 0 | 20,025 |
09.05.24 16:17:04 | 0 | 20,015 |
09.05.24 15:45:01 | 0 | 20,030 |
09.05.24 15:17:20 | 0 | 20,095 |
09.05.24 14:47:12 | 0 | 20,095 |
09.05.24 14:17:24 | 0 | 20,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:47:07 | 0 | 20,105 |
09.05.24 13:17:16 | 0 | 20,105 |
09.05.24 12:47:18 | 0 | 20,105 |
09.05.24 12:17:11 | 0 | 20,105 |
09.05.24 11:47:02 | 0 | 20,105 |
09.05.24 11:17:08 | 0 | 20,105 |
09.05.24 10:47:06 | 0 | 20,105 |
09.05.24 10:17:09 | 0 | 20,110 |
09.05.24 09:47:06 | 0 | 20,110 |
09.05.24 09:17:00 | 0 | 20,110 |
09.05.24 08:05:08 | 0 | 20,150 |
08.05.24 21:47:20 | 0 | 20,150 |
08.05.24 21:17:08 | 0 | 20,150 |
08.05.24 20:47:09 | 0 | 20,150 |
08.05.24 20:17:22 | 0 | 20,150 |