X(IE)-MSCI WO.CO.SER.1CDL
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:34 | - | 20,355 |
15:44:42 | - | 20,340 |
15:43:55 | - | 20,340 |
15:43:18 | - | 20,335 |
15:42:06 | - | 20,320 |
15:41:20 | - | 20,320 |
15:40:58 | - | 20,330 |
15:40:58 | - | 20,330 |
15:40:58 | - | 20,330 |
15:40:58 | - | 20,330 |
15:40:08 | - | 20,345 |
15:39:08 | - | 20,345 |
15:38:30 | - | 20,345 |
15:38:30 | - | 20,345 |
15:38:30 | - | 20,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:24 | - | 20,340 |
15:36:44 | - | 20,350 |
15:35:55 | - | 20,335 |
15:35:55 | - | 20,335 |
15:35:55 | - | 20,335 |
15:35:55 | - | 20,335 |
15:35:55 | - | 20,335 |
15:35:55 | - | 20,335 |
15:35:06 | - | 20,340 |
15:34:12 | - | 20,345 |
15:33:30 | - | 20,310 |
15:32:40 | - | 20,272 |
15:31:48 | - | 20,289 |
15:31:48 | - | 20,289 |
15:31:48 | - | 20,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:48 | - | 20,289 |
15:31:48 | - | 20,289 |
15:31:48 | - | 20,289 |
15:31:48 | - | 20,289 |
15:31:48 | - | 20,289 |
15:31:48 | - | 20,289 |
15:30:52 | - | 20,235 |
15:30:52 | - | 20,235 |
15:30:10 | - | 20,241 |
15:29:34 | - | 20,260 |
15:29:27 | - | 20,270 |
15:29:07 | - | 20,262 |
15:28:51 | - | 20,276 |
15:28:28 | - | 20,285 |
15:28:12 | - | 20,286 |