Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:37:49 | - | 20,205 |
31.05.24 14:37:49 | - | 20,205 |
31.05.24 14:36:16 | - | 20,200 |
31.05.24 14:35:21 | - | 20,195 |
31.05.24 14:34:26 | - | 20,190 |
31.05.24 14:33:04 | - | 20,200 |
31.05.24 14:29:26 | - | 20,175 |
31.05.24 14:27:30 | - | 20,170 |
31.05.24 14:27:03 | - | 20,169 |
31.05.24 14:26:46 | - | 20,170 |
31.05.24 14:25:41 | - | 20,168 |
31.05.24 14:24:55 | - | 20,169 |
31.05.24 14:24:25 | - | 20,168 |
31.05.24 14:24:10 | - | 20,165 |
31.05.24 14:24:02 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:23:43 | - | 20,160 |
31.05.24 14:22:45 | - | 20,159 |
31.05.24 14:20:42 | - | 20,158 |
31.05.24 14:20:26 | - | 20,158 |
31.05.24 14:20:06 | - | 20,158 |
31.05.24 14:20:01 | - | 20,158 |
31.05.24 14:18:36 | - | 20,158 |
31.05.24 14:18:12 | - | 20,158 |
31.05.24 14:17:52 | - | 20,158 |
31.05.24 14:17:28 | - | 20,158 |
31.05.24 14:17:07 | - | 20,150 |
31.05.24 14:16:19 | - | 20,150 |
31.05.24 14:16:00 | - | 20,150 |
31.05.24 14:15:50 | - | 20,150 |
31.05.24 14:15:03 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:14:19 | - | 20,150 |
31.05.24 14:10:02 | - | 20,150 |
31.05.24 14:09:12 | - | 20,150 |
31.05.24 14:08:10 | - | 20,150 |
31.05.24 14:06:18 | - | 20,150 |
31.05.24 14:03:31 | - | 20,145 |
31.05.24 14:02:53 | - | 20,149 |
31.05.24 14:02:23 | - | 20,148 |
31.05.24 14:02:16 | - | 20,145 |
31.05.24 14:00:22 | - | 20,145 |
31.05.24 13:59:48 | - | 20,145 |
31.05.24 13:59:30 | - | 20,145 |
31.05.24 13:54:37 | - | 20,145 |
31.05.24 13:54:25 | - | 20,149 |
31.05.24 13:51:32 | - | 20,145 |