X(IE)-MSCI WO.CO.SER.1CDL
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:13 | - | 20,275 |
10:46:01 | - | 20,275 |
10:44:43 | - | 20,275 |
10:40:33 | - | 20,275 |
10:39:27 | - | 20,275 |
10:39:22 | - | 20,275 |
10:38:55 | - | 20,275 |
10:37:51 | - | 20,275 |
10:35:32 | - | 20,275 |
10:34:46 | - | 20,275 |
10:34:00 | - | 20,275 |
10:32:15 | - | 20,275 |
10:32:03 | - | 20,280 |
10:28:24 | - | 20,275 |
10:27:56 | - | 20,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:44 | - | 20,275 |
10:26:27 | - | 20,280 |
10:25:03 | - | 20,280 |
10:24:30 | - | 20,280 |
10:24:01 | - | 20,280 |
10:23:58 | - | 20,280 |
10:23:41 | - | 20,280 |
10:23:38 | - | 20,280 |
10:23:17 | - | 20,280 |
10:21:19 | - | 20,280 |
10:20:49 | - | 20,280 |
10:12:12 | - | 20,280 |
10:10:45 | - | 20,280 |
10:10:22 | - | 20,285 |
10:10:16 | - | 20,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:50 | - | 20,280 |
10:03:18 | - | 20,280 |
10:02:29 | - | 20,275 |
10:02:17 | - | 20,280 |
10:00:25 | - | 20,280 |
10:00:02 | - | 20,280 |
09:59:29 | - | 20,279 |
09:59:29 | - | 20,279 |
09:59:29 | - | 20,279 |
09:58:59 | - | 20,279 |
09:58:41 | - | 20,279 |
09:58:10 | - | 20,280 |
09:55:18 | - | 20,285 |
09:54:07 | - | 20,290 |
09:54:02 | - | 20,295 |