X(IE)-MSCI WO.CO.SER.1CDL
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:53 | - | 20,325 |
13:40:38 | - | 20,325 |
13:40:22 | - | 20,325 |
13:40:09 | - | 20,325 |
13:39:56 | - | 20,325 |
13:39:40 | - | 20,325 |
13:39:38 | - | 20,325 |
13:39:23 | - | 20,325 |
13:39:08 | - | 20,325 |
13:38:53 | - | 20,325 |
13:38:43 | - | 20,325 |
13:38:38 | - | 20,325 |
13:38:29 | - | 20,325 |
13:38:21 | - | 20,325 |
13:38:05 | - | 20,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:20 | - | 20,325 |
13:36:48 | - | 20,320 |
13:36:17 | - | 20,320 |
13:36:16 | - | 20,315 |
13:36:01 | - | 20,315 |
13:35:46 | - | 20,315 |
13:31:46 | - | 20,315 |
13:31:33 | - | 20,310 |
13:31:30 | - | 20,314 |
13:31:23 | - | 20,310 |
13:31:16 | - | 20,315 |
13:28:19 | - | 20,315 |
13:28:04 | - | 20,320 |
13:27:43 | - | 20,315 |
13:27:40 | - | 20,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:20 | - | 20,310 |
13:26:40 | - | 20,310 |
13:24:37 | - | 20,305 |
13:24:23 | - | 20,305 |
13:24:17 | - | 20,305 |
13:23:02 | - | 20,305 |
13:22:59 | - | 20,305 |
13:22:53 | - | 20,305 |
13:15:37 | - | 20,300 |
13:15:07 | - | 20,300 |
13:14:24 | - | 20,299 |
13:12:31 | - | 20,300 |
13:08:33 | - | 20,299 |
13:07:56 | - | 20,299 |
13:07:26 | - | 20,300 |