X(IE)-MSCI WO.CO.SER.1CDL
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:55:27 | - | 20,035 |
09.05.24 16:54:50 | - | 20,035 |
09.05.24 16:54:42 | - | 20,035 |
09.05.24 16:51:31 | - | 20,035 |
09.05.24 16:48:37 | - | 20,030 |
09.05.24 16:47:29 | - | 20,020 |
09.05.24 16:47:15 | - | 20,025 |
09.05.24 16:46:11 | - | 20,005 |
09.05.24 16:45:27 | - | 20,020 |
09.05.24 16:45:03 | - | 20,025 |
09.05.24 16:44:38 | - | 20,030 |
09.05.24 16:44:04 | - | 20,035 |
09.05.24 16:43:29 | - | 20,025 |
09.05.24 16:42:49 | - | 20,020 |
09.05.24 16:41:52 | - | 20,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:41:14 | - | 20,020 |
09.05.24 16:39:29 | - | 20,020 |
09.05.24 16:39:03 | - | 20,005 |
09.05.24 16:38:38 | - | 20,005 |
09.05.24 16:38:06 | - | 20,005 |
09.05.24 16:38:06 | - | 20,005 |
09.05.24 16:38:06 | - | 20,005 |
09.05.24 16:38:06 | - | 20,005 |
09.05.24 16:38:06 | - | 20,005 |
09.05.24 16:38:06 | - | 20,005 |
09.05.24 16:38:06 | - | 20,005 |
09.05.24 16:37:30 | - | 20,000 |
09.05.24 16:37:19 | - | 20,000 |
09.05.24 16:36:56 | - | 19,996 |
09.05.24 16:36:31 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:35:22 | - | 20,000 |
09.05.24 16:34:29 | - | 20,000 |
09.05.24 16:34:04 | - | 20,000 |
09.05.24 16:33:05 | - | 20,000 |
09.05.24 16:32:51 | - | 19,998 |
09.05.24 16:32:09 | - | 20,000 |
09.05.24 16:31:08 | - | 20,005 |
09.05.24 16:30:28 | - | 20,000 |
09.05.24 16:29:55 | - | 19,994 |
09.05.24 16:29:19 | - | 19,996 |
09.05.24 16:28:59 | - | 19,996 |
09.05.24 16:28:39 | - | 19,994 |
09.05.24 16:28:11 | - | 19,992 |
09.05.24 16:27:46 | - | 19,988 |
09.05.24 16:27:22 | - | 20,000 |