X(IE)-MSCI WO.CO.SER.1CDL
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:40 | - | 20,064 |
21:51:40 | - | 20,053 |
21:39:40 | - | 20,046 |
21:09:40 | - | 20,039 |
21:09:40 | - | 20,039 |
21:09:40 | - | 20,039 |
21:03:40 | - | 20,032 |
21:03:40 | - | 20,032 |
21:03:40 | - | 20,032 |
20:58:40 | - | 20,039 |
20:58:01 | - | 20,032 |
20:48:40 | - | 20,037 |
20:44:40 | - | 20,030 |
20:39:15 | - | 20,023 |
20:25:40 | - | 20,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:40 | - | 20,028 |
20:22:40 | - | 20,021 |
20:10:40 | - | 20,028 |
20:00:17 | - | 20,036 |
20:00:01 | - | 20,032 |
19:49:40 | - | 20,032 |
19:45:40 | - | 20,039 |
19:45:40 | - | 20,039 |
19:31:40 | - | 20,032 |
19:25:40 | - | 20,039 |
19:23:40 | - | 20,032 |
19:08:40 | - | 20,025 |
19:04:34 | - | 20,018 |
18:51:40 | - | 20,023 |
18:51:40 | - | 20,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:43 | - | 20,016 |
18:30:55 | - | 20,022 |
18:15:34 | - | 20,016 |
18:06:40 | - | 20,022 |
18:03:58 | - | 20,015 |
17:55:40 | - | 20,020 |
17:54:40 | - | 20,013 |
17:53:40 | - | 20,020 |
17:53:32 | - | 20,027 |
17:50:40 | - | 20,022 |
17:50:26 | - | 20,029 |
17:44:40 | - | 20,023 |
17:37:07 | - | 20,016 |
17:28:16 | - | 20,055 |
17:27:44 | - | 20,050 |