Amundi Index Sol. EUR.STOXX 50 UE DR EUR
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:17:06 | 0 | 81,520 |
10.05.24 13:51:00 | 10 | 81,520 |
10.05.24 13:47:06 | 0 | 81,480 |
10.05.24 13:30:03 | 13 | 81,410 |
10.05.24 13:17:13 | 0 | 81,430 |
10.05.24 12:47:08 | 0 | 81,550 |
10.05.24 12:42:35 | 1 | 81,550 |
10.05.24 12:23:42 | 3 | 81,570 |
10.05.24 12:17:20 | 0 | 81,520 |
10.05.24 11:47:09 | 0 | 81,520 |
10.05.24 11:17:01 | 0 | 81,520 |
10.05.24 10:47:03 | 0 | 81,450 |
10.05.24 10:17:10 | 0 | 81,320 |
10.05.24 10:12:33 | 8 | 81,320 |
10.05.24 09:47:14 | 0 | 81,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:40:57 | 4 | 81,290 |
10.05.24 09:22:27 | 65 | 81,230 |
10.05.24 09:18:47 | 7 | 81,150 |
10.05.24 09:17:02 | 0 | 81,150 |
10.05.24 08:05:11 | 0 | 80,900 |
09.05.24 21:47:03 | 0 | 80,890 |
09.05.24 21:17:10 | 0 | 80,890 |
09.05.24 20:47:29 | 0 | 80,890 |
09.05.24 20:17:21 | 0 | 80,890 |
09.05.24 19:47:17 | 0 | 80,890 |
09.05.24 19:17:20 | 0 | 80,890 |
09.05.24 18:47:21 | 0 | 80,890 |
09.05.24 18:17:04 | 0 | 80,890 |
09.05.24 17:47:25 | 0 | 80,890 |
09.05.24 17:17:25 | 0 | 80,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:47:23 | 0 | 80,840 |
09.05.24 16:17:10 | 0 | 80,810 |
09.05.24 15:45:10 | 0 | 80,660 |
09.05.24 15:17:18 | 0 | 80,590 |
09.05.24 14:47:19 | 0 | 80,590 |
09.05.24 14:17:04 | 0 | 80,510 |
09.05.24 13:47:24 | 0 | 80,460 |
09.05.24 13:17:26 | 0 | 80,400 |
09.05.24 12:47:09 | 0 | 80,380 |
09.05.24 12:17:05 | 0 | 80,310 |
09.05.24 11:47:24 | 0 | 80,240 |
09.05.24 11:18:48 | 7 | 80,240 |
09.05.24 11:17:13 | 0 | 80,300 |
09.05.24 10:47:15 | 0 | 80,330 |
09.05.24 10:17:16 | 0 | 80,340 |