Amundi Index Sol. EUR.STOXX 50 UE DR EUR
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:47:03 | 0 | 81,400 |
13.05.24 19:17:05 | 0 | 81,400 |
13.05.24 18:47:19 | 0 | 81,440 |
13.05.24 18:17:22 | 0 | 81,440 |
13.05.24 17:47:06 | 0 | 81,440 |
13.05.24 17:17:10 | 0 | 81,440 |
13.05.24 16:47:04 | 0 | 81,440 |
13.05.24 16:42:54 | 69 | 81,450 |
13.05.24 16:17:19 | 0 | 81,360 |
13.05.24 15:45:18 | 0 | 81,290 |
13.05.24 15:17:10 | 0 | 81,290 |
13.05.24 14:47:25 | 0 | 81,350 |
13.05.24 14:17:16 | 0 | 81,350 |
13.05.24 13:52:30 | 4 | 81,400 |
13.05.24 13:47:23 | 0 | 81,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:17:19 | 0 | 81,340 |
13.05.24 12:47:19 | 0 | 81,340 |
13.05.24 12:17:25 | 0 | 81,350 |
13.05.24 11:48:07 | 3 | 81,350 |
13.05.24 11:47:13 | 0 | 81,350 |
13.05.24 11:17:05 | 0 | 81,350 |
13.05.24 10:47:03 | 0 | 81,350 |
13.05.24 10:44:22 | 1 | 81,340 |
13.05.24 10:17:14 | 0 | 81,380 |
13.05.24 09:47:19 | 0 | 81,410 |
13.05.24 09:18:50 | 3 | 81,410 |
13.05.24 09:17:21 | 0 | 81,430 |
13.05.24 08:05:10 | 0 | 81,380 |
10.05.24 21:47:12 | 0 | 81,270 |
10.05.24 21:17:07 | 0 | 81,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:47:03 | 0 | 81,240 |
10.05.24 20:21:14 | 255 | 81,240 |
10.05.24 20:17:02 | 0 | 81,240 |
10.05.24 19:47:09 | 0 | 81,220 |
10.05.24 19:17:01 | 0 | 81,220 |
10.05.24 18:47:01 | 0 | 81,220 |
10.05.24 18:27:00 | 1 | 81,220 |
10.05.24 18:17:26 | 0 | 81,330 |
10.05.24 17:47:04 | 0 | 81,330 |
10.05.24 17:17:00 | 0 | 81,330 |
10.05.24 16:47:04 | 0 | 81,420 |
10.05.24 16:17:09 | 0 | 81,390 |
10.05.24 15:45:13 | 0 | 81,370 |
10.05.24 15:17:10 | 0 | 81,420 |
10.05.24 14:47:16 | 0 | 81,480 |