Amundi Index Sol. EUR.STOXX 50 UE DR EUR
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:47:16 | 0 | 81,600 |
15.05.24 14:17:25 | 0 | 81,350 |
15.05.24 13:47:10 | 0 | 81,440 |
15.05.24 13:17:18 | 0 | 81,400 |
15.05.24 12:47:10 | 0 | 81,400 |
15.05.24 12:17:06 | 0 | 81,440 |
15.05.24 11:47:09 | 0 | 81,500 |
15.05.24 11:17:07 | 0 | 81,500 |
15.05.24 10:47:03 | 0 | 81,460 |
15.05.24 10:17:02 | 0 | 81,450 |
15.05.24 09:47:16 | 0 | 81,450 |
15.05.24 09:17:02 | 0 | 81,580 |
15.05.24 08:05:05 | 0 | 81,450 |
14.05.24 21:47:24 | 0 | 81,430 |
14.05.24 21:17:26 | 0 | 81,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:47:08 | 0 | 81,420 |
14.05.24 20:17:02 | 0 | 81,420 |
14.05.24 19:47:23 | 0 | 81,420 |
14.05.24 19:17:11 | 0 | 81,420 |
14.05.24 18:47:16 | 0 | 81,420 |
14.05.24 18:17:26 | 0 | 81,420 |
14.05.24 17:47:00 | 0 | 81,420 |
14.05.24 17:17:03 | 0 | 81,420 |
14.05.24 16:47:06 | 0 | 81,280 |
14.05.24 16:17:24 | 0 | 81,280 |
14.05.24 16:04:28 | 1 | 81,310 |
14.05.24 15:45:21 | 0 | 81,340 |
14.05.24 15:17:06 | 0 | 81,340 |
14.05.24 14:47:07 | 0 | 81,340 |
14.05.24 14:17:19 | 0 | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:47:08 | 0 | 81,340 |
14.05.24 13:17:14 | 0 | 81,290 |
14.05.24 12:47:26 | 0 | 81,290 |
14.05.24 12:17:04 | 0 | 81,290 |
14.05.24 11:47:13 | 0 | 81,300 |
14.05.24 11:17:00 | 0 | 81,300 |
14.05.24 10:47:05 | 0 | 81,300 |
14.05.24 10:17:15 | 0 | 81,280 |
14.05.24 09:47:20 | 0 | 81,280 |
14.05.24 09:17:26 | 0 | 81,320 |
14.05.24 08:05:13 | 0 | 81,400 |
13.05.24 21:47:22 | 0 | 81,400 |
13.05.24 21:17:24 | 0 | 81,400 |
13.05.24 20:47:21 | 0 | 81,400 |
13.05.24 20:17:26 | 0 | 81,400 |