Amundi Index Sol. EUR.STOXX 50 UE DR EUR
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:24 | 0 | 78,060 |
11:17:20 | 0 | 78,030 |
11:17:01 | 11 | 78,030 |
10:47:06 | 0 | 78,060 |
10:17:11 | 0 | 78,280 |
09:47:22 | 0 | 78,100 |
09:17:17 | 0 | 78,100 |
08:05:02 | 0 | 78,330 |
30.04.24 21:47:21 | 0 | 78,330 |
30.04.24 21:17:17 | 0 | 78,330 |
30.04.24 20:47:20 | 0 | 78,330 |
30.04.24 20:17:21 | 0 | 78,330 |
30.04.24 19:47:06 | 0 | 78,330 |
30.04.24 19:17:02 | 0 | 78,330 |
30.04.24 18:47:11 | 0 | 78,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:17:00 | 0 | 78,470 |
30.04.24 17:47:15 | 0 | 78,470 |
30.04.24 17:17:10 | 0 | 78,470 |
30.04.24 16:47:00 | 0 | 78,880 |
30.04.24 16:17:00 | 0 | 78,900 |
30.04.24 15:45:06 | 0 | 78,880 |
30.04.24 15:17:18 | 0 | 78,880 |
30.04.24 14:47:05 | 0 | 78,930 |
30.04.24 14:24:11 | 13 | 79,110 |
30.04.24 14:17:19 | 0 | 79,080 |
30.04.24 13:47:04 | 0 | 79,080 |
30.04.24 13:17:10 | 0 | 79,120 |
30.04.24 12:47:05 | 0 | 79,090 |
30.04.24 12:17:15 | 0 | 79,020 |
30.04.24 11:47:18 | 0 | 79,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:17:20 | 0 | 79,020 |
30.04.24 10:47:08 | 0 | 79,020 |
30.04.24 10:43:14 | 1 | 79,040 |
30.04.24 10:43:12 | 18 | 79,040 |
30.04.24 10:17:08 | 0 | 79,170 |
30.04.24 09:47:02 | 0 | 79,210 |
30.04.24 09:17:02 | 0 | 79,310 |
30.04.24 08:05:07 | 0 | 79,340 |
29.04.24 21:47:05 | 0 | 79,340 |
29.04.24 21:17:16 | 0 | 79,340 |
29.04.24 20:47:49 | 12 | 79,450 |
29.04.24 20:47:08 | 0 | 79,360 |
29.04.24 20:17:09 | 0 | 79,360 |
29.04.24 19:47:16 | 0 | 79,360 |
29.04.24 19:17:09 | 0 | 79,360 |