Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:22 | 5 | 121,100 |
| 09:37:42 | 15 | 121,080 |
| 09:37:27 | 173 | 121,080 |
| 09:37:18 | 1 | 121,080 |
| 09:36:41 | 1 | 121,180 |
| 09:36:33 | 5 | 121,200 |
| 09:34:35 | 30 | 121,100 |
| 09:34:32 | 174 | 121,120 |
| 09:34:18 | 93 | 121,100 |
| 09:33:47 | 58 | 121,180 |
| 09:32:50 | 2 | 121,200 |
| 09:32:05 | 1 | 121,220 |
| 09:31:54 | 1 | 121,220 |
| 09:31:01 | 16 | 121,200 |
| 09:30:11 | 2 | 121,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:20 | 2 | 121,280 |
| 09:26:54 | 8 | 121,380 |
| 09:26:25 | 7 | 121,320 |
| 09:25:13 | 84 | 121,320 |
| 09:25:13 | 66 | 121,300 |
| 09:24:10 | 41 | 121,260 |
| 09:24:04 | 1 | 121,260 |
| 09:21:23 | 10 | 121,240 |
| 09:19:12 | 10 | 121,200 |
| 09:19:10 | 37 | 121,200 |
| 09:17:29 | 110 | 121,140 |
| 09:16:57 | 1 | 121,120 |
| 09:16:48 | 5 | 121,120 |
| 09:16:06 | 1 | 121,200 |
| 09:16:02 | 20 | 121,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:17 | 1 | 121,100 |
| 09:14:12 | 21 | 121,100 |
| 09:13:39 | 45 | 121,100 |
| 09:13:38 | 1 | 121,100 |
| 09:13:38 | 1 | 121,100 |
| 09:13:33 | 25 | 121,100 |
| 09:13:17 | 2 | 121,000 |
| 09:13:07 | 32 | 121,080 |
| 09:12:41 | 32 | 121,120 |
| 09:12:41 | 1 | 121,120 |
| 09:12:19 | 1 | 121,040 |
| 09:12:19 | 32 | 121,040 |
| 09:12:04 | 9 | 121,040 |
| 09:11:30 | 1,28 Tsd. | 120,980 |
| 09:11:30 | 518 | 120,980 |