Lyxor ST.Europe 600 Travel&Leisure UE A.
WKN LYX02U | ISIN LU1834988781 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:47:16 | 0 | 30,605 |
03.05.24 20:17:22 | 0 | 30,605 |
03.05.24 19:47:23 | 0 | 30,590 |
03.05.24 19:19:43 | 80 | 30,590 |
03.05.24 19:17:13 | 0 | 30,590 |
03.05.24 18:47:09 | 0 | 30,585 |
03.05.24 18:17:02 | 0 | 30,585 |
03.05.24 17:47:13 | 0 | 30,565 |
03.05.24 17:28:31 | 14 | 30,565 |
03.05.24 17:17:08 | 0 | 30,595 |
03.05.24 16:47:13 | 0 | 30,650 |
03.05.24 16:17:27 | 0 | 30,650 |
03.05.24 15:45:27 | 0 | 30,685 |
03.05.24 15:17:06 | 0 | 30,675 |
03.05.24 14:47:12 | 0 | 30,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:17:21 | 0 | 30,490 |
03.05.24 13:47:15 | 0 | 30,470 |
03.05.24 13:17:20 | 0 | 30,470 |
03.05.24 12:47:20 | 0 | 30,485 |
03.05.24 12:17:27 | 0 | 30,505 |
03.05.24 11:47:27 | 0 | 30,520 |
03.05.24 11:17:21 | 0 | 30,590 |
03.05.24 10:47:24 | 0 | 30,590 |
03.05.24 10:17:26 | 0 | 30,630 |
03.05.24 09:47:24 | 0 | 30,640 |
03.05.24 09:17:12 | 0 | 30,640 |
03.05.24 08:05:18 | 0 | 30,480 |
02.05.24 21:47:18 | 0 | 30,480 |
02.05.24 21:17:18 | 0 | 30,480 |
02.05.24 20:47:09 | 0 | 30,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:17:08 | 0 | 30,460 |
02.05.24 19:47:14 | 0 | 30,440 |
02.05.24 19:17:21 | 0 | 30,440 |
02.05.24 18:47:04 | 0 | 30,420 |
02.05.24 18:17:02 | 0 | 30,420 |
02.05.24 17:47:12 | 0 | 30,420 |
02.05.24 17:17:14 | 0 | 30,420 |
02.05.24 16:47:20 | 0 | 30,360 |
02.05.24 16:17:15 | 0 | 30,330 |
02.05.24 15:45:12 | 0 | 30,395 |
02.05.24 15:17:04 | 0 | 30,405 |
02.05.24 14:47:07 | 0 | 30,435 |
02.05.24 14:17:05 | 0 | 30,435 |
02.05.24 13:47:01 | 0 | 30,410 |
02.05.24 13:17:09 | 0 | 30,405 |