Lyxor ST.Europe 600 Travel&Leisure UE A.
WKN LYX02U | ISIN LU1834988781 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:47:10 | 0 | 30,960 |
10.05.24 18:17:06 | 0 | 30,960 |
10.05.24 17:47:10 | 0 | 30,960 |
10.05.24 17:17:16 | 0 | 30,960 |
10.05.24 16:47:06 | 0 | 31,010 |
10.05.24 16:17:08 | 0 | 31,035 |
10.05.24 15:45:06 | 0 | 31,015 |
10.05.24 15:22:31 | 19 | 31,010 |
10.05.24 15:17:19 | 0 | 31,005 |
10.05.24 14:47:11 | 0 | 31,030 |
10.05.24 14:22:01 | 7 | 31,030 |
10.05.24 14:17:20 | 0 | 31,030 |
10.05.24 13:47:09 | 0 | 31,050 |
10.05.24 13:17:11 | 0 | 31,030 |
10.05.24 12:47:13 | 0 | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:17:19 | 0 | 31,030 |
10.05.24 11:47:23 | 0 | 31,020 |
10.05.24 11:17:25 | 0 | 30,970 |
10.05.24 10:47:06 | 0 | 30,945 |
10.05.24 10:17:10 | 0 | 30,930 |
10.05.24 09:47:19 | 0 | 30,915 |
10.05.24 09:25:37 | 327 | 30,875 |
10.05.24 09:17:21 | 0 | 30,870 |
10.05.24 08:11:31 | 327 | 30,715 |
10.05.24 08:08:52 | 0 | 30,630 |
09.05.24 21:47:01 | 0 | 30,630 |
09.05.24 21:17:01 | 0 | 30,625 |
09.05.24 20:47:04 | 0 | 30,625 |
09.05.24 20:17:16 | 0 | 30,610 |
09.05.24 19:47:06 | 0 | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:17:14 | 0 | 30,600 |
09.05.24 18:47:22 | 0 | 30,600 |
09.05.24 18:17:05 | 0 | 30,595 |
09.05.24 17:47:24 | 0 | 30,595 |
09.05.24 17:17:09 | 0 | 30,595 |
09.05.24 17:05:40 | 162 | 30,595 |
09.05.24 16:47:12 | 0 | 30,625 |
09.05.24 16:17:00 | 0 | 30,625 |
09.05.24 15:45:00 | 0 | 30,625 |
09.05.24 15:17:29 | 0 | 30,675 |
09.05.24 14:47:23 | 0 | 30,740 |
09.05.24 14:17:06 | 0 | 30,755 |
09.05.24 13:47:23 | 0 | 30,740 |
09.05.24 13:17:25 | 0 | 30,740 |
09.05.24 12:47:18 | 0 | 30,740 |